HOSPIRA Historical Stock Price

Below is the stock price history for Hospira HSP. Data is recorded each day for the historical open, high, low, close and volume. The Hospira stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hospira Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-02 90.00 90.00 89.95 89.955 238,517
2015-09-01 89.96 89.97 89.95 89.955 295,661
2015-08-31 89.95 89.97 89.95 89.97 239,264
2015-08-28 89.93 89.95 89.91 89.935 218,063
2015-08-27 89.90 89.94 89.87 89.92 361,502
2015-08-26 89.88 89.89 89.83 89.865 688,924
2015-08-25 89.88 89.93 89.82 89.82 607,351
2015-08-24 89.87 89.88 89.80 89.85 899,223
2015-08-21 89.63 89.69 89.51 89.54 410,800
2015-08-20 89.74 89.75 89.65 89.675 179,949
2015-08-19 89.75 89.80 89.72 89.76 155,381
2015-08-18 89.80 89.82 89.75 89.80 91,879
2015-08-17 89.69 89.80 89.69 89.80 66,936
2015-08-14 89.66 89.74 89.65 89.695 96,804
2015-08-13 89.56 89.61 89.53 89.54 95,675
2015-08-12 89.50 89.59 89.50 89.565 107,616
2015-08-11 89.52 89.58 89.49 89.53 101,560
2015-08-10 89.58 89.58 89.50 89.51 99,286
2015-08-07 89.60 89.60 89.54 89.54 95,625
2015-08-06 89.63 89.63 89.53 89.61 112,385
2015-08-05 89.66 89.66 89.52 89.64 64,852
2015-08-04 89.50 89.635 89.45 89.56 174,416
2015-08-03 89.44 89.47 89.37 89.45 98,223
2015-07-31 89.38 89.64 89.32 89.42 96,109
2015-07-30 89.34 89.45 89.32 89.36 50,675
2015-07-29 89.27 89.41 89.21 89.36 105,991
2015-07-28 89.36 89.36 89.20 89.205 127,193
2015-07-27 89.24 89.39 89.20 89.345 154,807
2015-07-24 89.27 89.33 89.15 89.26 83,424
2015-07-23 89.29 89.29 89.08 89.20 66,277

» More Hospira Stock Price History

To see other companies like Hospira (HSP), view our stock market today for news, and other data.