HANWHA SOLARONE CO LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Hanwha Solarone Co Ltd Sponsored Adr HSOL. Data is recorded each day for the historical open, high, low, close and volume. The Hanwha Solarone Co Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanwha Solarone Co Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-06 1.12 1.14 1.11 1.11 8,755
2015-02-05 1.06 1.14 1.02 1.12 25,646
2015-02-04 1.09 1.12 1.06 1.075 12,834
2015-02-03 1.04 1.11 1.02 1.10 24,738
2015-02-02 1.00 1.01 0.9699 0.9775 7,120
2015-01-30 0.9999 1.00 0.9705 0.9705 25,737
2015-01-29 0.9899 1.00 0.9899 1.00 700
2015-01-28 1.05 1.05 0.9901 0.9901 12,482
2015-01-27 0.9999 1.07 0.9849 1.07 15,470
2015-01-26 0.97 0.995 0.9653 0.9801 2,300
2015-01-23 0.98 0.9879 0.94 0.9599 10,833
2015-01-22 0.9915 0.9985 0.97 0.9799 4,355
2015-01-21 0.9817 1.01 0.9817 1.01 14,909
2015-01-20 1.03 1.03 0.9601 0.9601 7,794
2015-01-16 0.96 1.01 0.96 1.00 5,400
2015-01-15 1.02 1.02 0.9606 0.97 15,817
2015-01-14 0.9801 1.00 0.92 0.98 25,075
2015-01-13 1.01 1.02 0.97 0.9701 7,162
2015-01-12 1.04 1.04 0.9701 0.99 24,544
2015-01-09 1.06 1.065 1.04 1.05 6,854
2015-01-08 1.06 1.09 1.06 1.06 16,806
2015-01-07 1.06 1.07 1.03 1.04 9,302
2015-01-06 1.09 1.09 1.04 1.055 6,740
2015-01-05 1.12 1.17 1.11 1.11 1,800
2015-01-02 1.12 1.15 1.12 1.13 9,584
2014-12-31 1.175 1.175 1.115 1.115 19,589
2014-12-30 1.09 1.15 1.08 1.15 38,067
2014-12-29 1.19 1.19 1.115 1.125 21,207
2014-12-26 1.30 1.31 1.22 1.22 14,800
2014-12-24 1.31 1.31 1.27 1.27 4,414

» More Hanwha Solarone Co Ltd Sponsored Adr Stock Price History

To see other companies like Hanwha Solarone Co Ltd Sponsored Adr (HSOL), view our stock market today for news, and other data.