HESKA RESTRC Historical Stock Price

Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heska Restrc Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 80.81 82.51 80.10 82.44 2,346
2018-04-18 78.98 81.80 78.98 81.53 2,017
2018-04-17 79.98 79.98 78.70 79.31 2,709
2018-04-16 78.61 79.75 78.60 78.79 1,243
2018-04-13 77.23 78.00 77.00 77.00 301
2018-04-12 77.50 78.43 76.60 77.62 610
2018-04-11 78.16 78.23 77.18 77.79 2,631
2018-04-10 78.00 79.16 77.30 79.08 861
2018-04-09 75.64 76.94 75.62 76.14 1,008
2018-04-06 75.54 75.54 73.12 74.55 817
2018-04-05 76.57 76.57 74.57 74.71 1,170
2018-04-03 75.86 76.47 73.56 75.71 2,729
2018-04-02 78.88 78.88 75.80 76.56 2,294
2018-03-29 77.49 79.85 77.49 79.80 4,462
2018-03-28 78.92 80.22 77.22 77.85 2,298
2018-03-27 79.04 79.68 78.65 79.00 528
2018-03-26 77.31 80.06 77.31 79.96 4,889
2018-03-23 78.27 78.93 78.14 78.19 1,364
2018-03-22 78.46 78.74 77.56 77.96 2,363
2018-03-21 79.02 79.02 78.19 78.535 755
2018-03-20 78.09 78.65 77.84 78.65 824
2018-03-19 78.75 78.75 77.58 78.74 1,768
2018-03-16 77.40 78.41 77.40 78.41 1,735
2018-03-15 78.75 78.75 77.85 77.96 1,382
2018-03-14 78.06 78.17 76.60 77.60 2,914
2018-03-13 77.59 78.86 77.26 78.46 2,973
2018-03-12 76.20 77.38 76.13 76.88 4,415
2018-03-09 72.75 76.72 72.34 76.67 5,750
2018-03-08 70.19 73.24 70.19 73.15 2,822
2018-03-07 68.40 69.87 68.40 69.75 1,813

» More Heska Restrc Stock Price History

To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.