HESKA RESTRC Historical Stock Price

Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heska Restrc Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 86.80 86.80 85.54 85.54 1,090
2017-11-16 86.37 88.18 86.37 87.35 1,927
2017-11-15 85.00 85.83 85.00 85.47 2,752
2017-11-14 84.52 84.75 83.41 84.75 1,269
2017-11-13 84.80 86.47 83.37 85.53 3,507
2017-11-10 86.42 86.63 84.24 85.27 2,017
2017-11-09 85.80 86.19 85.80 86.19 1,228
2017-11-08 86.11 86.46 85.78 86.04 3,955
2017-11-07 87.93 87.93 85.52 86.33 1,365
2017-11-06 86.89 87.21 85.24 86.16 8,217
2017-11-03 82.89 87.25 82.89 87.05 3,444
2017-11-02 81.00 82.80 80.00 81.505 11,621
2017-11-01 97.50 97.50 96.60 96.95 983
2017-10-31 97.33 97.88 96.52 97.88 400
2017-10-30 96.50 96.78 96.50 96.78 287
2017-10-27 98.03 98.03 97.83 97.83 400
2017-10-26 96.56 97.97 96.52 96.52 1,044
2017-10-25 97.065 97.33 96.35 97.33 312
2017-10-24 96.02 97.91 96.00 97.64 267
2017-10-23 96.84 96.84 96.31 96.31 200
2017-10-20 96.15 96.72 96.01 96.36 1,490
2017-10-19 96.60 97.10 95.82 95.82 482
2017-10-18 96.02 96.67 96.02 96.67 300
2017-10-17 96.50 96.50 96.50 96.50 100
2017-10-16 97.59 97.59 96.90 96.99 11
2017-10-13 96.62 96.98 96.01 96.52 2,551
2017-10-12 95.80 97.115 95.03 97.01 853
2017-10-11 97.59 97.93 97.00 97.06 1,398
2017-10-10 98.01 99.00 97.63 98.94 726
2017-10-09 95.44 98.49 95.44 98.09 764

» More Heska Restrc Stock Price History

To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.