Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Heska Restrc Historical Stock Price
Date | Open | High | Low | Close | Volume |
2018-04-19 | 80.81 | 82.51 | 80.10 | 82.44 | 2,346 |
2018-04-18 | 78.98 | 81.80 | 78.98 | 81.53 | 2,017 |
2018-04-17 | 79.98 | 79.98 | 78.70 | 79.31 | 2,709 |
2018-04-16 | 78.61 | 79.75 | 78.60 | 78.79 | 1,243 |
2018-04-13 | 77.23 | 78.00 | 77.00 | 77.00 | 301 |
2018-04-12 | 77.50 | 78.43 | 76.60 | 77.62 | 610 |
2018-04-11 | 78.16 | 78.23 | 77.18 | 77.79 | 2,631 |
2018-04-10 | 78.00 | 79.16 | 77.30 | 79.08 | 861 |
2018-04-09 | 75.64 | 76.94 | 75.62 | 76.14 | 1,008 |
2018-04-06 | 75.54 | 75.54 | 73.12 | 74.55 | 817 |
2018-04-05 | 76.57 | 76.57 | 74.57 | 74.71 | 1,170 |
2018-04-03 | 75.86 | 76.47 | 73.56 | 75.71 | 2,729 |
2018-04-02 | 78.88 | 78.88 | 75.80 | 76.56 | 2,294 |
2018-03-29 | 77.49 | 79.85 | 77.49 | 79.80 | 4,462 |
2018-03-28 | 78.92 | 80.22 | 77.22 | 77.85 | 2,298 |
2018-03-27 | 79.04 | 79.68 | 78.65 | 79.00 | 528 |
2018-03-26 | 77.31 | 80.06 | 77.31 | 79.96 | 4,889 |
2018-03-23 | 78.27 | 78.93 | 78.14 | 78.19 | 1,364 |
2018-03-22 | 78.46 | 78.74 | 77.56 | 77.96 | 2,363 |
2018-03-21 | 79.02 | 79.02 | 78.19 | 78.535 | 755 |
2018-03-20 | 78.09 | 78.65 | 77.84 | 78.65 | 824 |
2018-03-19 | 78.75 | 78.75 | 77.58 | 78.74 | 1,768 |
2018-03-16 | 77.40 | 78.41 | 77.40 | 78.41 | 1,735 |
2018-03-15 | 78.75 | 78.75 | 77.85 | 77.96 | 1,382 |
2018-03-14 | 78.06 | 78.17 | 76.60 | 77.60 | 2,914 |
2018-03-13 | 77.59 | 78.86 | 77.26 | 78.46 | 2,973 |
2018-03-12 | 76.20 | 77.38 | 76.13 | 76.88 | 4,415 |
2018-03-09 | 72.75 | 76.72 | 72.34 | 76.67 | 5,750 |
2018-03-08 | 70.19 | 73.24 | 70.19 | 73.15 | 2,822 |
2018-03-07 | 68.40 | 69.87 | 68.40 | 69.75 | 1,813 |
» More Heska Restrc Stock Price History
To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.