HESKA RESTRC Historical Stock Price

Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heska Restrc Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 99.98 102.64 99.98 102.64 615
2018-10-19 102.00 102.85 99.20 100.92 1,386
2018-10-18 100.60 101.99 100.22 100.22 493
2018-10-17 98.91 101.06 98.91 100.87 1,985
2018-10-16 98.50 100.34 98.50 99.40 1,886
2018-10-15 92.51 94.29 92.51 94.29 670
2018-10-12 95.30 96.44 92.66 93.65 1,417
2018-10-11 94.85 96.58 93.03 94.44 1,050
2018-10-10 97.99 97.99 96.58 96.58 2,157
2018-10-09 97.22 98.63 97.22 98.45 971
2018-10-08 97.92 97.92 95.02 96.71 2,375
2018-10-05 102.12 103.02 98.79 99.89 4,377
2018-10-04 104.68 104.82 103.83 104.71 2,641
2018-10-03 106.33 108.72 106.11 107.02 1,082
2018-10-02 109.25 109.25 108.56 108.56 355
2018-10-01 112.06 112.81 109.51 109.57 1,706
2018-09-28 112.13 113.49 112.13 112.71 1,009
2018-09-27 108.40 110.21 108.40 109.50 450
2018-09-26 108.60 109.935 107.55 109.92 1,481
2018-09-25 109.15 109.98 108.60 108.60 2,218
2018-09-24 108.43 109.69 108.30 109.69 1,138
2018-09-21 109.21 111.16 109.21 110.95 2,159
2018-09-20 109.68 111.37 109.30 109.81 1,214
2018-09-19 111.30 111.30 109.65 110.05 944
2018-09-18 109.56 111.90 109.56 111.16 1,808
2018-09-17 110.26 110.70 108.05 109.24 1,657
2018-09-14 107.11 111.77 107.11 111.13 559
2018-09-13 108.37 111.59 108.37 108.87 476
2018-09-12 106.16 109.655 106.16 109.16 2,075
2018-09-11 107.54 108.77 106.82 108.20 1,005

» More Heska Restrc Stock Price History

To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.