HESKA RESTRC Historical Stock Price

Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heska Restrc Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 80.11 81.04 79.72 80.06 925
2018-01-18 79.77 80.97 78.32 80.97 3,229
2018-01-17 80.65 81.19 79.00 80.66 3,639
2018-01-16 79.00 80.81 78.87 80.71 1,611
2018-01-12 80.45 80.45 78.32 78.32 1,421
2018-01-11 79.35 80.98 79.35 80.98 568
2018-01-10 78.95 78.95 78.60 78.60 17
2018-01-09 76.34 79.68 76.34 79.68 7,215
2018-01-08 77.36 77.36 76.59 76.59 1,784
2018-01-05 76.94 77.18 76.63 76.81 1,221
2018-01-04 77.93 78.12 77.57 77.85 378
2018-01-03 79.05 79.05 78.03 78.03 1,967
2018-01-02 79.41 79.71 79.41 79.71 72
2017-12-29 81.00 81.00 80.03 80.14 1,290
2017-12-28 80.77 81.36 80.77 81.01 233
2017-12-27 81.22 81.51 80.90 81.32 718
2017-12-26 81.25 81.25 81.03 81.03 211
2017-12-22 81.32 81.77 81.07 81.07 753
2017-12-21 82.57 82.57 81.73 81.73 312
2017-12-20 79.25 82.13 79.25 81.71 1,912
2017-12-19 79.94 80.81 79.94 80.36 1,912
2017-12-18 79.58 80.24 79.58 79.91 949
2017-12-15 79.96 80.16 78.99 79.30 4,145
2017-12-14 81.47 81.81 79.78 79.89 1,857
2017-12-13 78.90 80.86 78.72 80.00 5,111
2017-12-12 78.52 78.52 77.50 77.50 1,651
2017-12-11 78.25 78.25 75.60 77.49 3,573
2017-12-08 81.97 82.23 78.52 78.62 3,094
2017-12-07 83.41 83.41 81.45 81.48 2,195
2017-12-06 83.45 83.45 82.31 82.31 1,172

» More Heska Restrc Stock Price History

To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.