HESKA RESTRC Historical Stock Price

Below is the stock price history for Heska Restrc HSKA. Data is recorded each day for the historical open, high, low, close and volume. The Heska Restrc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heska Restrc Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 108.30 108.30 107.20 107.50 109
2018-07-16 107.37 107.68 107.27 107.68 213
2018-07-13 106.92 109.28 106.92 108.72 796
2018-07-12 106.00 107.09 104.82 107.06 1,032
2018-07-11 105.66 105.66 105.37 105.37 435
2018-07-10 108.84 108.84 105.24 105.42 882
2018-07-09 107.55 110.00 107.55 108.42 1,034
2018-07-06 109.85 109.85 106.14 106.14 980
2018-07-05 108.44 110.25 107.93 109.83 502
2018-07-03 106.98 107.48 106.24 107.23 1,035
2018-07-02 103.64 104.91 103.05 104.91 654
2018-06-29 100.73 105.13 100.48 104.47 3,135
2018-06-28 101.81 103.365 101.81 102.58 723
2018-06-27 101.90 103.82 99.92 102.24 1,543
2018-06-26 98.08 104.52 98.08 103.19 341
2018-06-25 101.60 102.16 99.80 102.00 2,150
2018-06-22 101.89 102.37 101.385 102.26 1,987
2018-06-21 103.00 103.16 101.34 101.72 1,096
2018-06-20 106.79 106.79 105.63 105.63 1,270
2018-06-19 108.00 108.32 105.87 106.94 2,590
2018-06-18 107.50 110.88 106.69 108.75 3,154
2018-06-15 106.58 106.75 105.91 106.59 1,460
2018-06-14 105.53 106.35 105.33 106.30 2,421
2018-06-13 105.53 107.12 105.53 107.00 2,808
2018-06-12 106.51 106.90 106.44 106.79 1,292
2018-06-11 106.07 106.84 106.00 106.70 1,317
2018-06-08 104.01 106.91 104.01 106.91 3,354
2018-06-07 105.71 105.71 103.19 103.55 2,350
2018-06-06 107.02 107.02 104.80 105.04 1,936
2018-06-05 106.61 106.70 105.31 106.37 903

» More Heska Restrc Stock Price History

To see other companies like Heska Restrc (HSKA), view our stock market today for news, and other data.