SCHEIN HENRY Historical Stock Price

Below is the stock price history for Schein Henry HSIC. Data is recorded each day for the historical open, high, low, close and volume. The Schein Henry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Schein Henry Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 71.57 74.31 71.57 73.82 55,467
2018-07-17 73.81 74.72 73.64 74.63 40,414
2018-07-16 74.59 74.61 73.93 74.08 43,182
2018-07-13 75.30 75.40 74.83 74.83 57,166
2018-07-12 75.30 75.31 74.54 74.755 79,811
2018-07-11 73.79 75.15 73.79 74.60 90,822
2018-07-10 75.94 76.09 75.37 75.85 93,284
2018-07-09 76.17 77.86 75.71 76.26 171,831
2018-07-06 75.29 76.26 75.16 75.78 68,282
2018-07-05 74.47 75.04 74.00 74.99 93,938
2018-07-03 73.77 74.49 73.74 74.02 48,127
2018-07-02 72.29 73.38 72.13 73.30 68,155
2018-06-29 72.27 73.21 72.25 72.67 85,935
2018-06-28 73.12 73.12 70.89 72.60 147,625
2018-06-27 75.00 75.21 73.71 73.71 135,772
2018-06-26 74.37 75.65 74.27 74.84 173,398
2018-06-25 74.55 75.17 73.97 74.74 159,563
2018-06-22 72.37 74.95 72.37 74.92 137,169
2018-06-21 72.31 72.55 72.00 72.07 96,340
2018-06-20 72.36 72.66 71.89 71.89 77,858
2018-06-19 72.61 72.64 72.02 72.25 58,159
2018-06-18 73.04 73.04 72.74 72.93 73,074
2018-06-15 72.27 73.32 72.27 73.24 89,730
2018-06-14 72.24 72.94 72.24 72.86 83,040
2018-06-13 73.17 73.17 72.38 72.38 78,963
2018-06-12 72.83 73.21 72.36 72.92 69,927
2018-06-11 72.25 73.62 72.20 72.83 85,265
2018-06-08 71.40 72.15 71.29 72.15 75,812
2018-06-07 71.10 71.87 70.88 71.20 76,119
2018-06-06 70.61 71.59 70.61 71.12 71,095

» More Schein Henry Stock Price History

To see other companies like Schein Henry (HSIC), view our stock market today for news, and other data.