SCHEIN HENRY Historical Stock Price

Below is the stock price history for Schein Henry HSIC. Data is recorded each day for the historical open, high, low, close and volume. The Schein Henry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Schein Henry Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 81.51 83.38 81.51 82.98 43,381
2021-05-07 81.59 81.67 80.64 80.73 36,648
2021-05-06 78.91 79.96 78.30 79.96 47,843
2021-05-05 78.40 79.84 77.80 78.91 64,624
2021-05-04 76.84 79.77 76.70 79.77 68,979
2021-05-03 73.86 74.34 73.86 73.91 59,198
2021-04-30 72.74 72.93 72.33 72.51 37,289
2021-04-29 73.57 73.57 72.87 73.115 42,158
2021-04-28 72.47 73.06 72.47 72.69 27,995
2021-04-27 72.65 73.65 72.51 73.21 24,292
2021-04-26 74.16 74.23 73.34 73.34 26,672
2021-04-23 73.02 74.47 72.83 74.26 40,847
2021-04-22 72.52 73.16 72.35 72.77 31,357
2021-04-21 71.56 72.35 71.25 72.26 24,366
2021-04-20 70.63 70.89 70.40 70.57 24,848
2021-04-19 70.16 70.67 70.16 70.56 37,570
2021-04-16 70.93 71.39 70.76 71.05 33,648
2021-04-15 70.40 70.96 70.40 70.88 28,726
2021-04-14 70.24 70.26 69.58 69.89 32,343
2021-04-13 69.35 69.79 69.16 69.64 30,334
2021-04-12 69.84 70.30 69.79 69.92 41,613
2021-04-09 68.91 69.40 68.89 69.38 27,712
2021-04-08 68.08 68.95 68.08 68.61 39,734
2021-04-07 68.60 69.01 68.38 68.57 38,129
2021-04-06 68.85 69.53 68.64 68.92 26,086
2021-04-05 69.46 69.46 68.87 69.08 21,202
2021-04-02 68.68 68.68 68.68 68.68 54,839
2021-04-01 67.82 69.07 67.77 68.58 50,793
2021-03-31 68.26 69.76 68.26 69.15 29,301
2021-03-30 68.65 69.28 68.18 68.92 34,893

» More Schein Henry Stock Price History

To see other companies like Schein Henry (HSIC), view our stock market today for news, and other data.