HISOFT TECHNOLOGY INTL LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Hisoft Technology Intl Ltd Sponsored Adr HSFT. Data is recorded each day for the historical open, high, low, close and volume. The Hisoft Technology Intl Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hisoft Technology Intl Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-12 9.19 10.05 9.19 9.29 14,708
2012-11-09 10.12 10.21 9.92 10.09 30,271
2012-11-08 10.44 10.70 10.24 10.33 18,575
2012-11-07 10.81 10.90 10.50 10.54 19,266
2012-11-06 10.91 11.19 10.74 10.84 12,679
2012-11-05 10.62 10.70 10.59 10.70 4,050
2012-11-02 10.36 10.68 10.26 10.58 6,464
2012-11-01 10.40 10.62 10.25 10.43 8,827
2012-10-31 10.15 10.61 10.15 10.38 14,704
2012-10-26 9.91 10.28 9.91 10.21 4,395
2012-10-25 10.15 10.21 9.90 9.90 23,959
2012-10-24 10.06 10.17 9.99 10.10 7,874
2012-10-23 10.16 10.20 9.85 10.09 5,060
2012-10-22 9.86 10.20 9.86 10.20 3,344
2012-10-19 10.02 10.02 9.81 9.84 7,365
2012-10-18 10.44 10.52 10.06 10.24 9,147
2012-10-17 10.39 10.52 10.27 10.42 16,303
2012-10-16 9.84 10.41 9.84 10.39 15,308
2012-10-15 9.80 9.86 9.76 9.77 8,109
2012-10-12 9.71 9.83 9.55 9.83 4,926
2012-10-11 9.77 9.89 9.77 9.85 1,182
2012-10-10 9.99 9.99 9.47 9.68 18,465
2012-10-09 9.90 10.03 9.88 9.93 5,745
2012-10-08 10.28 10.32 10.06 10.13 10,303
2012-10-05 10.29 10.41 10.27 10.30 5,961
2012-10-04 10.35 10.39 10.08 10.18 10,594
2012-10-03 10.48 10.50 10.38 10.42 10,200
2012-10-02 10.48 10.58 10.41 10.45 19,247
2012-10-01 10.51 10.51 10.21 10.38 19,874
2012-09-28 10.325 10.39 10.18 10.38 23,281

» More Hisoft Technology Intl Ltd Sponsored Adr Stock Price History

To see other companies like Hisoft Technology Intl Ltd Sponsored Adr (HSFT), view our stock market today for news, and other data.