ARRHYTHMIA RESH TECHNOLOGY PAR $0.01 Historical Stock Price

Below is the stock price history for Arrhythmia Resh Technology Par $0.01 HRT. Data is recorded each day for the historical open, high, low, close and volume. The Arrhythmia Resh Technology Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arrhythmia Resh Technology Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-23 3.95 3.95 3.95 3.95 2,500
2017-03-21 3.95 3.95 3.92 3.92 210
2017-03-20 3.96 4.00 3.96 3.96 743
2017-03-13 4.06 4.06 4.06 4.06 146
2017-03-10 4.00 4.00 4.00 4.00 100
2017-03-08 4.09 4.09 4.09 4.09 200
2017-03-07 4.21 4.21 4.21 4.21 500
2017-03-01 4.04 4.04 4.04 4.04 72
2017-02-23 4.30 4.30 4.30 4.30 34
2017-02-22 4.16 4.16 4.16 4.16 100
2017-02-21 4.19 4.19 4.19 4.19 200
2017-02-16 4.21 4.21 4.21 4.21 700
2017-02-13 4.45 4.45 4.45 4.45 100
2017-02-10 4.40 4.40 4.39 4.39 300
2017-01-13 3.75 3.75 3.75 3.75 100
2017-01-12 3.64 3.64 3.64 3.64 200
2017-01-11 3.59 3.73 3.59 3.73 400
2017-01-06 3.66 3.70 3.66 3.70 400
2017-01-04 3.72 3.72 3.69 3.69 200
2017-01-03 3.68 3.70 3.68 3.70 300
2016-12-30 3.63 3.71 3.63 3.71 400
2016-12-28 3.70 3.70 3.70 3.70 261
2016-12-23 3.60 3.60 3.60 3.60 1,956
2016-12-22 3.63 3.63 3.63 3.63 100
2016-12-21 3.65 3.65 3.65 3.65 39
2016-12-19 3.63 3.63 3.63 3.63 100
2016-12-16 3.57 3.71 3.57 3.71 700
2016-12-13 3.89 3.95 3.89 3.95 144
2016-12-05 4.02 4.02 4.02 4.02 1
2016-11-22 4.00 4.00 3.99 3.99 600

» More Arrhythmia Resh Technology Par $0.01 Stock Price History

To see other companies like Arrhythmia Resh Technology Par $0.01 (HRT), view our stock market today for news, and other data.