HARRIS DEL Historical Stock Price

Below is the stock price history for Harris Del HRS. Data is recorded each day for the historical open, high, low, close and volume. The Harris Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harris Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 143.78 144.15 143.50 143.98 10,371
2017-11-22 143.37 143.38 142.57 142.58 15,412
2017-11-21 143.43 144.68 142.57 143.95 31,141
2017-11-20 140.33 141.92 140.33 141.80 20,759
2017-11-17 140.39 141.04 139.78 140.10 16,789
2017-11-16 139.53 140.39 139.46 140.36 11,334
2017-11-15 138.97 139.12 138.01 138.81 12,391
2017-11-14 138.41 139.32 137.32 139.26 10,955
2017-11-13 137.97 139.44 137.95 139.02 11,159
2017-11-10 137.46 138.79 137.43 138.79 24,801
2017-11-09 140.01 140.10 136.82 137.23 30,257
2017-11-08 139.03 141.45 139.03 141.09 30,642
2017-11-07 139.32 139.71 138.82 139.29 11,455
2017-11-06 139.00 139.28 138.41 138.98 35,906
2017-11-03 138.06 139.70 138.06 139.30 24,758
2017-11-02 136.36 137.22 136.36 137.07 21,785
2017-11-01 139.49 139.52 136.81 136.99 35,977
2017-10-31 136.42 139.37 136.42 139.37 36,822
2017-10-30 135.60 135.91 135.24 135.77 22,618
2017-10-27 136.27 136.99 136.25 136.66 11,341
2017-10-26 136.88 137.02 135.63 136.13 14,149
2017-10-25 137.01 137.38 136.13 136.63 13,048
2017-10-24 137.13 137.29 136.68 137.02 11,503
2017-10-23 136.92 137.60 136.75 136.96 9,610
2017-10-20 135.63 137.08 135.51 136.76 14,970
2017-10-19 134.65 135.62 133.66 135.32 31,949
2017-10-18 135.97 135.97 134.37 134.80 31,514
2017-10-17 136.12 136.79 136.05 136.15 19,196
2017-10-16 136.29 136.44 136.00 136.00 7,812
2017-10-13 136.98 137.11 136.52 136.56 18,162

» More Harris Del Stock Price History

To see other companies like Harris Del (HRS), view our stock market today for news, and other data.