HARRIS DEL Historical Stock Price

Below is the stock price history for Harris Del HRS. Data is recorded each day for the historical open, high, low, close and volume. The Harris Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harris Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 149.97 151.85 149.59 151.72 28,892
2018-07-16 149.88 151.00 149.54 149.58 31,563
2018-07-13 147.59 149.00 147.59 148.81 32,267
2018-07-12 144.77 147.65 144.77 147.47 29,508
2018-07-11 145.15 145.73 144.42 144.97 23,152
2018-07-10 146.52 146.86 145.63 146.31 22,484
2018-07-09 145.30 146.53 145.30 145.87 33,973
2018-07-06 143.07 144.97 143.07 144.12 21,243
2018-07-05 145.59 145.80 143.43 144.11 32,976
2018-07-03 146.25 146.72 145.43 145.91 15,920
2018-07-02 143.88 145.84 143.88 145.84 29,571
2018-06-29 144.96 146.17 144.69 144.69 26,156
2018-06-28 143.24 145.22 143.22 144.68 20,023
2018-06-27 144.59 146.81 143.94 143.94 26,203
2018-06-26 144.15 145.14 144.07 144.31 27,375
2018-06-25 143.85 144.995 143.03 144.19 38,722
2018-06-22 143.31 144.11 142.61 144.11 28,068
2018-06-21 144.56 144.56 142.75 143.08 55,133
2018-06-20 145.43 146.12 144.90 145.32 24,109
2018-06-19 147.79 148.06 145.01 145.39 24,878
2018-06-18 148.48 149.54 148.01 149.26 29,227
2018-06-15 148.17 149.17 147.32 148.83 46,962
2018-06-14 152.80 153.41 149.85 149.96 19,415
2018-06-13 152.20 153.05 152.05 152.32 22,440
2018-06-12 154.44 154.44 151.92 152.37 21,797
2018-06-11 154.94 155.89 154.39 154.39 20,621
2018-06-08 152.83 154.45 152.83 154.45 20,187
2018-06-07 153.50 154.11 152.41 152.94 15,931
2018-06-06 153.25 153.82 152.98 153.23 20,624
2018-06-05 152.89 153.14 151.41 152.95 17,739

» More Harris Del Stock Price History

To see other companies like Harris Del (HRS), view our stock market today for news, and other data.