HARRIS DEL Historical Stock Price

Below is the stock price history for Harris Del HRS. Data is recorded each day for the historical open, high, low, close and volume. The Harris Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harris Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 170.92 174.06 170.92 173.14 218,267
2018-10-15 168.64 174.05 166.42 173.19 322,241
2018-10-12 156.14 156.64 152.165 155.43 45,137
2018-10-11 159.37 159.51 154.83 154.83 37,398
2018-10-10 163.40 163.40 160.63 160.935 23,856
2018-10-09 166.60 166.91 165.66 166.25 18,311
2018-10-08 167.41 167.82 166.15 167.37 16,182
2018-10-05 168.73 168.86 167.55 167.55 16,636
2018-10-04 168.30 168.92 167.86 168.76 15,271
2018-10-03 170.20 170.62 168.95 169.02 31,822
2018-10-02 168.56 169.27 168.30 168.44 10,682
2018-10-01 168.53 169.04 167.94 168.22 17,641
2018-09-28 168.72 169.92 168.72 169.29 39,558
2018-09-27 165.59 167.71 165.59 167.53 47,984
2018-09-26 165.79 166.78 165.32 165.32 25,031
2018-09-25 163.06 165.67 163.06 164.72 33,897
2018-09-24 162.30 162.66 161.47 162.25 14,702
2018-09-21 164.92 164.92 163.70 164.26 28,563
2018-09-20 164.02 164.03 160.95 162.54 49,940
2018-09-19 167.15 167.15 165.04 165.43 23,077
2018-09-18 167.27 168.52 166.10 167.96 35,367
2018-09-17 164.22 166.67 164.22 166.34 36,583
2018-09-14 163.95 165.02 163.95 164.77 19,401
2018-09-13 162.07 163.51 162.07 163.36 15,027
2018-09-12 160.39 161.76 160.39 161.76 22,259
2018-09-11 160.27 162.05 160.27 161.27 22,374
2018-09-10 160.18 161.80 160.18 161.265 30,996
2018-09-07 160.92 161.66 159.76 160.31 44,954
2018-09-06 163.41 163.55 161.55 161.59 40,204
2018-09-05 162.89 163.81 162.21 162.63 47,851

» More Harris Del Stock Price History

To see other companies like Harris Del (HRS), view our stock market today for news, and other data.