HORMEL FOODS Historical Stock Price

Below is the stock price history for Hormel Foods HRL. Data is recorded each day for the historical open, high, low, close and volume. The Hormel Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hormel Foods Historical Stock Price

DateOpenHighLowCloseVolume
2021-01-27 49.43 50.54 49.43 50.36 276,187
2021-01-26 46.77 48.57 46.77 48.57 166,259
2021-01-25 45.35 47.10 45.35 47.02 210,154
2021-01-22 45.25 45.66 45.18 45.47 45,878
2021-01-21 44.62 45.38 44.62 45.21 97,130
2021-01-20 44.62 44.99 44.51 44.71 85,841
2021-01-19 45.00 45.00 44.47 44.86 127,369
2021-01-15 43.89 44.96 43.89 44.88 134,558
2021-01-14 44.10 44.10 43.52 44.01 145,493
2021-01-13 43.75 44.54 43.73 44.04 90,890
2021-01-12 44.16 44.36 43.59 44.08 167,802
2021-01-11 45.22 45.50 44.33 44.39 151,996
2021-01-08 45.69 45.69 44.92 45.44 65,748
2021-01-07 46.00 46.11 45.51 45.71 79,854
2021-01-06 45.60 46.32 45.60 45.96 85,134
2021-01-05 46.25 46.25 45.53 45.78 94,504
2021-01-04 46.83 46.83 45.76 46.30 102,488
2020-12-31 46.47 46.59 45.91 46.59 97,233
2020-12-30 46.66 46.75 46.43 46.47 40,076
2020-12-29 47.27 47.27 46.51 46.71 73,325
2020-12-28 47.33 47.375 46.88 47.22 62,772
2020-12-24 47.24 47.25 46.84 47.17 27,572
2020-12-23 47.22 47.43 47.03 47.41 46,301
2020-12-22 47.495 47.54 46.98 47.00 56,364
2020-12-21 47.59 47.61 47.04 47.53 75,067
2020-12-18 47.84 48.15 47.62 47.96 65,298
2020-12-17 47.57 48.00 47.38 47.75 95,185
2020-12-16 47.43 47.85 47.22 47.27 42,392
2020-12-15 47.15 47.52 47.08 47.31 55,959
2020-12-14 47.41 48.01 47.17 47.29 71,783

» More Hormel Foods Stock Price History

To see other companies like Hormel Foods (HRL), view our stock market today for news, and other data.