HORMEL FOODS Historical Stock Price

Below is the stock price history for Hormel Foods HRL. Data is recorded each day for the historical open, high, low, close and volume. The Hormel Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hormel Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 37.49 37.67 37.34 37.525 63,545
2018-07-12 37.62 37.75 37.49 37.535 108,283
2018-07-11 37.40 37.53 37.21 37.505 154,216
2018-07-10 37.15 37.34 36.90 37.34 127,292
2018-07-09 37.155 37.46 37.075 37.15 141,191
2018-07-06 37.18 37.43 36.95 37.07 134,623
2018-07-05 36.98 37.23 36.74 37.065 159,047
2018-07-03 36.69 37.20 36.66 36.76 91,388
2018-07-02 37.42 37.42 36.46 36.46 265,846
2018-06-29 37.14 37.395 36.79 37.23 224,876
2018-06-28 37.07 37.22 36.65 37.18 356,167
2018-06-27 36.85 37.06 36.60 36.81 277,063
2018-06-26 36.56 37.145 36.53 37.01 206,540
2018-06-25 36.38 37.01 36.38 36.69 175,774
2018-06-22 35.80 36.35 35.80 36.24 137,041
2018-06-21 35.59 35.91 35.51 35.695 121,961
2018-06-20 35.77 35.82 35.40 35.58 254,615
2018-06-19 35.62 35.92 35.55 35.64 191,043
2018-06-18 36.37 36.37 35.35 35.685 172,731
2018-06-15 36.09 36.385 35.93 36.38 165,708
2018-06-14 36.06 36.12 35.81 36.115 124,587
2018-06-13 36.27 36.61 35.85 36.115 171,514
2018-06-12 36.74 36.74 36.25 36.25 159,777
2018-06-11 36.23 36.84 36.23 36.685 130,177
2018-06-08 36.07 36.18 36.00 36.15 101,212
2018-06-07 35.35 36.21 35.28 35.965 230,341
2018-06-06 35.98 35.98 35.48 35.615 130,278
2018-06-05 36.06 36.315 36.04 36.21 99,062
2018-06-04 35.93 36.195 35.82 36.18 104,060
2018-06-01 35.94 36.17 35.745 35.745 152,702

» More Hormel Foods Stock Price History

To see other companies like Hormel Foods (HRL), view our stock market today for news, and other data.