HORMEL FOODS Historical Stock Price

Below is the stock price history for Hormel Foods HRL. Data is recorded each day for the historical open, high, low, close and volume. The Hormel Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hormel Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 40.64 40.90 40.42 40.86 213,661
2018-10-16 40.93 41.30 40.85 41.30 117,450
2018-10-15 40.05 40.66 40.05 40.54 164,859
2018-10-12 39.60 39.82 39.33 39.82 148,983
2018-10-11 39.79 40.21 39.75 39.795 368,379
2018-10-10 40.94 40.94 40.02 40.02 229,093
2018-10-09 40.70 40.84 40.60 40.72 166,868
2018-10-08 40.01 40.58 40.01 40.555 184,356
2018-10-05 39.90 40.02 39.66 39.70 106,346
2018-10-04 39.27 39.65 39.27 39.62 124,851
2018-10-03 39.84 39.95 39.68 39.70 175,491
2018-10-02 39.525 39.85 39.48 39.53 104,833
2018-10-01 39.40 39.45 39.18 39.18 95,058
2018-09-28 39.02 39.39 38.925 39.35 100,971
2018-09-27 38.98 39.24 38.84 38.94 130,964
2018-09-26 39.66 39.82 39.34 39.345 147,450
2018-09-25 39.86 39.93 39.54 39.605 95,632
2018-09-24 40.08 40.165 39.82 39.90 93,451
2018-09-21 40.02 40.13 39.955 40.00 126,821
2018-09-20 39.71 39.915 39.58 39.84 102,972
2018-09-19 40.03 40.03 39.555 39.66 271,005
2018-09-18 40.74 40.82 40.26 40.57 266,982
2018-09-17 41.375 41.49 40.98 41.025 228,311
2018-09-14 42.09 42.09 41.72 41.895 105,622
2018-09-13 42.05 42.23 41.97 42.15 158,806
2018-09-12 41.52 42.055 41.52 42.055 209,622
2018-09-11 41.42 41.87 41.38 41.57 159,934
2018-09-10 41.44 41.66 41.42 41.50 233,015
2018-09-07 41.07 41.48 40.99 41.30 164,171
2018-09-06 40.40 41.37 40.40 41.27 278,540

» More Hormel Foods Stock Price History

To see other companies like Hormel Foods (HRL), view our stock market today for news, and other data.