HILL ROM HLDGS Historical Stock Price

Below is the stock price history for Hill Rom Hldgs HRC. Data is recorded each day for the historical open, high, low, close and volume. The Hill Rom Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hill Rom Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 93.67 94.79 93.67 94.69 11,730
2018-07-19 93.64 94.46 93.375 93.85 9,401
2018-07-18 94.44 94.44 93.37 93.73 9,758
2018-07-17 91.99 94.63 91.83 94.21 22,299
2018-07-16 91.18 91.47 90.74 91.305 17,228
2018-07-13 90.46 91.33 90.24 91.175 14,782
2018-07-12 89.92 90.69 89.92 90.44 6,896
2018-07-11 89.97 90.46 89.76 90.20 10,654
2018-07-10 90.17 91.02 90.15 90.29 12,568
2018-07-09 89.51 89.87 89.11 89.76 6,161
2018-07-06 88.59 89.25 88.20 88.81 6,229
2018-07-05 87.35 88.40 87.08 88.35 7,163
2018-07-03 86.97 87.41 86.84 86.89 6,110
2018-07-02 86.44 87.16 86.35 87.15 13,138
2018-06-29 88.05 88.31 87.47 87.55 10,674
2018-06-28 87.19 88.48 86.50 88.16 9,553
2018-06-27 88.77 88.77 87.105 87.105 16,243
2018-06-26 88.52 89.00 87.81 88.41 10,039
2018-06-25 89.30 89.30 87.44 88.11 9,208
2018-06-22 89.77 90.59 89.77 89.97 8,449
2018-06-21 90.32 90.615 89.62 89.87 10,780
2018-06-20 91.27 91.44 90.48 90.64 2,924
2018-06-19 90.66 90.92 89.43 90.81 10,399
2018-06-18 90.17 91.29 90.16 91.29 10,384
2018-06-15 92.72 92.84 90.97 90.97 19,122
2018-06-14 92.30 92.74 91.88 92.67 11,813
2018-06-13 93.45 93.63 92.08 92.19 13,684
2018-06-12 93.72 93.79 93.18 93.26 9,374
2018-06-11 94.96 94.96 93.40 93.63 11,758
2018-06-08 93.28 94.53 93.28 94.35 10,583

» More Hill Rom Hldgs Stock Price History

To see other companies like Hill Rom Hldgs (HRC), view our stock market today for news, and other data.