HEALTHCARE RLTY TR Historical Stock Price

Below is the stock price history for Healthcare Rlty Tr HR. Data is recorded each day for the historical open, high, low, close and volume. The Healthcare Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Healthcare Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 28.91 29.03 28.63 28.635 34,182
2018-07-16 28.92 28.92 28.66 28.885 23,517
2018-07-13 29.19 29.26 28.93 28.95 32,913
2018-07-12 28.99 29.20 28.915 29.08 33,358
2018-07-11 29.12 29.21 29.00 29.02 37,682
2018-07-10 29.11 29.24 28.88 29.14 81,080
2018-07-09 29.62 29.62 28.92 29.125 118,336
2018-07-06 29.60 29.73 29.48 29.49 75,306
2018-07-05 29.22 29.38 28.935 29.38 80,722
2018-07-03 28.55 29.37 28.55 29.30 95,422
2018-07-02 29.10 29.11 28.30 28.65 174,888
2018-06-29 28.79 29.18 28.77 29.035 132,393
2018-06-28 28.97 29.075 28.77 29.07 87,789
2018-06-27 28.69 28.93 28.67 28.86 100,766
2018-06-26 28.47 28.80 28.47 28.69 90,497
2018-06-25 28.72 28.84 28.38 28.55 130,175
2018-06-22 28.39 28.65 28.35 28.65 109,343
2018-06-21 28.40 28.71 28.38 28.455 150,330
2018-06-20 27.73 28.535 27.70 28.535 103,422
2018-06-19 27.30 27.78 27.30 27.61 167,027
2018-06-18 27.45 27.61 27.10 27.265 76,510
2018-06-15 27.21 27.70 27.21 27.45 124,309
2018-06-14 26.68 27.18 26.67 27.07 87,397
2018-06-13 27.10 27.26 26.55 26.66 112,783
2018-06-12 26.94 27.30 26.86 27.10 196,205
2018-06-11 27.13 27.13 26.90 26.915 115,332
2018-06-08 27.60 27.61 27.14 27.16 107,393
2018-06-07 27.44 27.61 27.21 27.47 142,804
2018-06-06 27.37 27.48 27.20 27.41 42,271
2018-06-05 27.82 27.82 27.44 27.445 66,008

» More Healthcare Rlty Tr Stock Price History

To see other companies like Healthcare Rlty Tr (HR), view our stock market today for news, and other data.