HEALTHCARE RLTY TR Historical Stock Price

Below is the stock price history for Healthcare Rlty Tr HR. Data is recorded each day for the historical open, high, low, close and volume. The Healthcare Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Healthcare Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 27.62 28.17 27.62 28.09 147,863
2018-10-15 27.18 27.43 27.18 27.28 116,454
2018-10-12 27.26 27.35 27.03 27.125 129,206
2018-10-11 28.26 28.26 27.29 27.43 164,442
2018-10-10 28.85 29.06 28.705 28.705 111,071
2018-10-09 28.66 28.82 28.57 28.68 99,924
2018-10-08 28.23 28.59 28.19 28.505 55,911
2018-10-05 27.86 28.07 27.81 27.82 84,716
2018-10-04 27.385 27.66 27.385 27.60 189,869
2018-10-03 28.47 28.47 27.64 27.75 126,716
2018-10-02 28.59 28.66 28.47 28.49 68,669
2018-10-01 29.15 29.31 28.76 28.80 72,555
2018-09-28 28.82 29.21 28.71 29.21 106,056
2018-09-27 28.82 28.82 28.57 28.64 66,710
2018-09-26 28.92 28.94 28.505 28.505 50,729
2018-09-25 28.98 29.20 28.95 29.00 46,001
2018-09-24 29.27 29.27 28.79 28.97 61,812
2018-09-21 29.85 29.86 29.51 29.51 54,038
2018-09-20 29.33 29.635 29.33 29.635 52,158
2018-09-19 29.87 29.87 29.31 29.395 53,231
2018-09-18 30.11 30.13 29.78 29.995 96,856
2018-09-17 29.96 30.11 29.79 30.105 61,907
2018-09-14 30.12 30.20 29.86 29.92 58,882
2018-09-13 30.36 30.49 30.19 30.40 46,331
2018-09-12 30.03 30.21 29.99 30.21 86,081
2018-09-11 30.13 30.17 29.91 30.08 85,186
2018-09-10 30.21 30.39 30.01 30.155 76,034
2018-09-07 30.65 30.65 29.92 30.03 83,463
2018-09-06 30.52 30.70 30.52 30.68 68,963
2018-09-05 30.25 30.66 30.22 30.52 68,758

» More Healthcare Rlty Tr Stock Price History

To see other companies like Healthcare Rlty Tr (HR), view our stock market today for news, and other data.