HEALTHCARE RLTY TR Historical Stock Price

Below is the stock price history for Healthcare Rlty Tr HR. Data is recorded each day for the historical open, high, low, close and volume. The Healthcare Rlty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Healthcare Rlty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 32.32 32.52 32.22 32.43 17,885
2017-11-17 32.38 32.46 32.24 32.38 20,107
2017-11-16 32.16 32.65 32.10 32.48 27,484
2017-11-15 32.57 32.60 32.18 32.20 19,227
2017-11-14 33.10 33.35 32.86 32.93 44,099
2017-11-13 32.77 33.06 32.73 32.95 59,367
2017-11-10 32.43 32.69 32.43 32.66 19,240
2017-11-09 32.61 32.70 32.44 32.47 25,067
2017-11-08 32.48 32.86 32.27 32.63 49,514
2017-11-07 32.86 32.86 32.33 32.49 28,338
2017-11-06 32.50 32.71 32.45 32.69 54,765
2017-11-03 32.30 32.60 32.26 32.37 43,680
2017-11-02 32.37 32.73 32.37 32.38 40,350
2017-11-01 32.27 32.34 32.05 32.33 27,327
2017-10-31 32.04 32.34 31.96 32.24 42,448
2017-10-30 32.23 32.44 32.20 32.35 31,541
2017-10-27 31.88 32.47 31.88 32.31 56,449
2017-10-26 32.23 32.23 31.80 31.80 66,903
2017-10-25 32.26 32.26 31.80 32.19 44,923
2017-10-24 32.30 32.42 32.01 32.18 66,818
2017-10-23 32.54 32.54 32.34 32.36 53,568
2017-10-20 32.33 32.41 32.21 32.41 18,984
2017-10-19 32.74 32.74 32.45 32.46 28,065
2017-10-18 32.55 32.67 32.38 32.65 20,779
2017-10-17 32.21 32.57 32.19 32.52 47,661
2017-10-16 32.11 32.37 32.05 32.37 32,020
2017-10-13 32.22 32.35 31.92 32.35 32,445
2017-10-12 31.93 32.33 31.81 32.24 55,933
2017-10-11 32.12 32.18 31.86 31.90 54,755
2017-10-10 32.26 32.28 31.87 32.06 56,367

» More Healthcare Rlty Tr Stock Price History

To see other companies like Healthcare Rlty Tr (HR), view our stock market today for news, and other data.