HOSPITALITY PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Hospitality Pptys Tr Sh Ben Int HPT. Data is recorded each day for the historical open, high, low, close and volume. The Hospitality Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hospitality Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 28.74 28.74 28.55 28.74 34,221
2018-07-17 28.88 28.88 28.62 28.66 35,749
2018-07-16 28.80 28.81 28.62 28.735 22,772
2018-07-13 28.75 28.94 28.73 28.76 16,837
2018-07-12 28.83 28.83 28.46 28.73 27,240
2018-07-11 28.95 29.00 28.77 28.77 26,171
2018-07-10 28.80 29.12 28.80 29.04 43,074
2018-07-09 29.03 29.11 28.63 28.76 26,288
2018-07-06 28.605 29.03 28.60 28.95 130,610
2018-07-05 28.79 28.84 28.47 28.615 90,392
2018-07-03 28.20 28.98 28.20 28.78 40,354
2018-07-02 28.62 28.62 28.00 28.29 42,109
2018-06-29 28.47 28.84 28.47 28.61 56,029
2018-06-28 28.50 28.625 28.32 28.58 36,840
2018-06-27 28.52 28.74 28.45 28.55 36,311
2018-06-26 28.66 28.76 28.49 28.49 51,655
2018-06-25 28.69 28.90 28.47 28.74 68,038
2018-06-22 28.26 28.62 28.24 28.59 81,092
2018-06-21 28.18 28.31 28.17 28.24 42,841
2018-06-20 28.28 28.29 28.18 28.26 121,048
2018-06-19 28.39 28.41 28.16 28.22 46,252
2018-06-18 28.34 28.60 28.15 28.37 30,389
2018-06-15 28.53 28.54 28.38 28.40 49,201
2018-06-14 28.27 28.56 28.22 28.47 34,633
2018-06-13 28.43 28.55 28.06 28.17 42,034
2018-06-12 28.36 28.62 28.32 28.46 38,635
2018-06-11 28.73 28.74 28.36 28.49 36,075
2018-06-08 29.05 29.05 28.61 28.64 77,044
2018-06-07 28.71 29.105 28.54 29.06 73,912
2018-06-06 28.85 28.85 28.50 28.65 38,350

» More Hospitality Pptys Tr Sh Ben Int Stock Price History

To see other companies like Hospitality Pptys Tr Sh Ben Int (HPT), view our stock market today for news, and other data.