HOSPITALITY PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Hospitality Pptys Tr Sh Ben Int HPT. Data is recorded each day for the historical open, high, low, close and volume. The Hospitality Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hospitality Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 26.37 26.54 26.34 26.37 23,604
2018-10-19 26.51 26.64 26.39 26.555 43,109
2018-10-18 26.77 26.775 26.39 26.445 25,215
2018-10-17 26.45 26.89 26.42 26.73 23,329
2018-10-16 26.45 26.95 26.44 26.89 31,644
2018-10-15 26.45 26.69 26.425 26.46 46,688
2018-10-12 26.66 26.66 26.06 26.35 46,901
2018-10-11 27.20 27.27 26.43 26.64 65,089
2018-10-10 27.81 27.96 27.445 27.445 45,372
2018-10-09 27.99 28.09 27.67 27.83 32,189
2018-10-08 27.60 28.16 27.60 28.11 53,693
2018-10-05 27.61 27.63 27.38 27.485 40,430
2018-10-04 28.15 28.19 27.59 27.62 54,132
2018-10-03 28.48 28.54 28.23 28.34 64,802
2018-10-02 28.40 28.41 28.275 28.37 26,225
2018-10-01 28.68 28.83 28.57 28.59 19,714
2018-09-28 28.71 28.815 28.59 28.815 18,630
2018-09-27 28.50 28.74 28.47 28.60 22,781
2018-09-26 28.77 28.82 28.25 28.25 27,549
2018-09-25 28.73 28.79 28.58 28.61 48,489
2018-09-24 28.50 28.50 28.18 28.35 49,576
2018-09-21 28.86 29.02 28.74 28.82 53,814
2018-09-20 28.54 28.87 28.54 28.84 50,636
2018-09-19 28.71 28.79 28.425 28.55 62,228
2018-09-18 28.58 28.84 28.52 28.81 57,374
2018-09-17 29.14 29.14 28.47 28.565 68,229
2018-09-14 28.92 29.025 28.70 29.00 64,510
2018-09-13 28.78 29.12 28.76 28.97 51,939
2018-09-12 28.60 28.75 28.42 28.67 39,037
2018-09-11 28.63 28.81 28.53 28.70 47,483

» More Hospitality Pptys Tr Sh Ben Int Stock Price History

To see other companies like Hospitality Pptys Tr Sh Ben Int (HPT), view our stock market today for news, and other data.