HOSPITALITY PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Hospitality Pptys Tr Sh Ben Int HPT. Data is recorded each day for the historical open, high, low, close and volume. The Hospitality Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hospitality Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 29.76 29.90 29.67 29.67 13,690
2017-11-21 29.73 29.98 29.70 29.77 15,015
2017-11-20 29.69 29.69 29.45 29.56 12,070
2017-11-17 29.83 29.87 29.73 29.78 17,821
2017-11-16 29.69 29.93 29.66 29.83 25,958
2017-11-15 29.42 29.84 29.42 29.61 20,474
2017-11-14 29.59 29.84 29.54 29.64 25,422
2017-11-13 29.32 29.70 29.32 29.49 35,283
2017-11-10 29.60 29.76 29.58 29.62 24,570
2017-11-09 29.74 29.83 29.52 29.60 19,915
2017-11-08 29.34 29.89 29.29 29.79 28,537
2017-11-07 28.87 29.29 28.86 29.01 26,188
2017-11-06 28.86 29.01 28.71 28.855 11,508
2017-11-03 28.86 29.07 28.72 28.72 12,686
2017-11-02 28.52 28.89 28.47 28.89 15,052
2017-11-01 28.76 28.76 28.54 28.60 13,036
2017-10-31 28.22 28.63 28.22 28.57 13,727
2017-10-30 28.31 28.39 28.15 28.29 18,126
2017-10-27 28.10 28.39 28.03 28.24 22,388
2017-10-26 28.20 28.20 27.89 28.08 9,135
2017-10-25 28.05 28.19 27.89 28.08 23,003
2017-10-24 27.93 28.15 27.93 28.10 11,221
2017-10-23 28.39 28.42 28.00 28.02 17,240
2017-10-20 28.86 28.86 28.13 28.33 25,718
2017-10-19 29.28 29.30 29.06 29.26 12,101
2017-10-18 29.25 29.39 29.02 29.27 18,472
2017-10-17 29.32 29.32 28.89 28.98 17,808
2017-10-16 29.33 29.40 29.04 29.07 15,609
2017-10-13 29.36 29.50 29.13 29.36 13,282
2017-10-12 29.19 29.40 29.02 29.37 14,127

» More Hospitality Pptys Tr Sh Ben Int Stock Price History

To see other companies like Hospitality Pptys Tr Sh Ben Int (HPT), view our stock market today for news, and other data.