HEWLETT PACKARD Historical Stock Price

Below is the stock price history for Hewlett Packard HPQ. Data is recorded each day for the historical open, high, low, close and volume. The Hewlett Packard stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hewlett Packard Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 23.98 24.07 23.58 23.745 371,234
2018-10-17 23.87 24.02 23.61 23.885 346,248
2018-10-16 23.61 23.95 23.57 23.945 261,688
2018-10-15 23.68 23.83 23.615 23.615 458,246
2018-10-12 23.42 23.75 23.28 23.75 598,844
2018-10-11 23.60 23.64 22.93 23.11 950,441
2018-10-10 24.81 24.85 24.28 24.28 540,441
2018-10-09 24.90 25.06 24.87 24.995 416,191
2018-10-08 25.29 25.32 24.95 25.035 494,303
2018-10-05 25.94 26.05 25.24 25.35 740,399
2018-10-04 26.88 26.89 26.235 26.435 771,300
2018-10-03 26.09 26.315 26.02 26.08 464,256
2018-10-02 25.97 26.135 25.81 26.085 406,310
2018-10-01 25.91 25.975 25.54 25.54 330,733
2018-09-28 25.63 25.865 25.63 25.775 313,206
2018-09-27 25.875 25.875 25.59 25.64 220,628
2018-09-26 26.03 26.20 25.96 25.98 458,365
2018-09-25 25.77 25.77 25.53 25.585 201,085
2018-09-24 25.81 25.94 25.80 25.885 374,429
2018-09-21 25.89 25.89 25.745 25.775 407,801
2018-09-20 25.65 25.765 25.505 25.705 397,881
2018-09-19 25.09 25.32 25.09 25.265 180,872
2018-09-18 25.03 25.265 25.03 25.165 264,210
2018-09-17 25.10 25.22 24.99 24.99 244,826
2018-09-14 25.04 25.13 24.97 25.065 213,041
2018-09-13 24.77 25.085 24.75 25.01 258,183
2018-09-12 24.55 24.665 24.44 24.605 319,675
2018-09-11 24.43 24.805 24.38 24.665 317,260
2018-09-10 24.76 24.88 24.61 24.62 479,617
2018-09-07 24.84 24.94 24.68 24.695 780,850

» More Hewlett Packard Stock Price History

To see other companies like Hewlett Packard (HPQ), view our stock market today for news, and other data.