HEWLETT PACKARD Historical Stock Price

Below is the stock price history for Hewlett Packard HPQ. Data is recorded each day for the historical open, high, low, close and volume. The Hewlett Packard stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hewlett Packard Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 23.15 23.15 22.905 22.925 423,912
2018-07-19 23.48 23.52 23.175 23.195 375,904
2018-07-18 23.56 23.64 23.345 23.535 275,452
2018-07-17 23.51 23.71 23.45 23.605 214,995
2018-07-16 23.73 23.73 23.51 23.555 194,867
2018-07-13 23.49 23.75 23.49 23.70 254,780
2018-07-12 23.27 23.60 23.27 23.52 402,647
2018-07-11 23.66 23.70 23.05 23.07 280,814
2018-07-10 23.43 23.935 23.43 23.855 691,847
2018-07-09 23.18 23.43 23.04 23.385 285,966
2018-07-06 22.73 23.17 22.73 22.99 301,179
2018-07-05 22.78 22.78 22.47 22.745 233,834
2018-07-03 22.88 22.88 22.59 22.60 207,956
2018-07-02 22.54 22.815 22.41 22.815 237,763
2018-06-29 22.85 23.04 22.73 22.73 314,102
2018-06-28 22.75 22.795 22.37 22.635 516,686
2018-06-27 23.03 23.15 22.845 22.845 359,990
2018-06-26 23.19 23.195 23.03 23.055 338,495
2018-06-25 23.73 23.73 22.95 23.13 606,842
2018-06-22 23.60 23.885 23.60 23.855 667,037
2018-06-21 23.59 23.60 23.33 23.50 459,051
2018-06-20 23.53 23.66 23.32 23.325 416,455
2018-06-19 23.39 23.56 23.18 23.51 381,322
2018-06-18 23.48 23.74 23.44 23.665 369,683
2018-06-15 23.63 23.645 23.465 23.585 531,583
2018-06-14 23.65 23.98 23.65 23.84 396,254
2018-06-13 23.66 23.745 23.55 23.595 328,416
2018-06-12 23.91 23.91 23.55 23.63 321,945
2018-06-11 23.72 24.195 23.72 24.035 497,945
2018-06-08 23.58 23.735 23.48 23.695 374,337

» More Hewlett Packard Stock Price History

To see other companies like Hewlett Packard (HPQ), view our stock market today for news, and other data.