HARRIS INTERACTIVE Historical Stock Price

Below is the stock price history for Harris Interactive HPOL. Data is recorded each day for the historical open, high, low, close and volume. The Harris Interactive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harris Interactive Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-31 2.03 2.035 2.03 2.03 17,900
2014-01-29 2.03 2.03 2.03 2.03 8,000
2014-01-24 2.04 2.04 2.035 2.04 5,287
2014-01-23 2.04 2.04 2.035 2.035 1,900
2014-01-22 2.04 2.04 2.03 2.04 18,962
2014-01-21 2.035 2.04 2.035 2.04 3,300
2014-01-17 2.03 2.04 2.03 2.04 7,386
2014-01-16 1.99 2.00 1.99 2.00 7,600
2014-01-15 2.00 2.00 2.00 2.00 600
2014-01-14 1.99 1.995 1.99 1.995 700
2014-01-13 1.99 2.00 1.99 2.00 15,700
2014-01-10 1.99 2.01 1.99 2.00 11,160
2014-01-09 1.99 1.99 1.99 1.99 3,200
2014-01-08 2.00 2.00 1.99 1.99 7,200
2014-01-07 1.995 1.995 1.99 1.99 2,300
2014-01-06 1.99 2.00 1.99 2.00 22,860
2014-01-03 2.00 2.00 2.00 2.00 100
2014-01-02 1.995 1.995 1.99 1.99 7,700
2013-12-31 1.99 1.99 1.99 1.99 2,100
2013-12-30 2.00 2.01 1.99 1.99 2,440
2013-12-27 2.00 2.01 2.00 2.01 1,300
2013-12-26 2.00 2.00 1.99 2.00 4,200
2013-12-24 2.00 2.00 2.00 2.00 24
2013-12-23 1.99 2.00 1.99 2.00 500
2013-12-20 1.995 2.00 1.995 2.00 1,600
2013-12-19 1.99 2.00 1.99 2.00 13,316
2013-12-18 2.00 2.00 2.00 2.00 300
2013-12-17 1.99 1.995 1.99 1.995 2,957
2013-12-16 2.03 2.03 1.99 1.995 5,465
2013-11-26 1.99 2.00 1.99 1.99 39,900

» More Harris Interactive Stock Price History

To see other companies like Harris Interactive (HPOL), view our stock market today for news, and other data.