HIGHPOWER INTL Historical Stock Price

Below is the stock price history for Highpower Intl HPJ. Data is recorded each day for the historical open, high, low, close and volume. The Highpower Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Highpower Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 2.58 2.60 2.58 2.59 761
2018-10-18 2.52 2.60 2.52 2.60 500
2018-10-16 2.44 2.45 2.37 2.45 287
2018-10-15 2.31 2.32 2.29 2.29 375
2018-10-12 2.47 2.47 2.47 2.47 262
2018-10-10 2.48 2.48 2.48 2.48 454
2018-10-09 2.65 2.65 2.65 2.65 280
2018-10-05 2.56 2.56 2.56 2.56 26
2018-10-04 2.57 2.57 2.56 2.56 200
2018-10-01 2.66 2.66 2.55 2.55 148
2018-09-25 2.65 2.65 2.65 2.65 100
2018-09-24 2.65 2.65 2.65 2.65 200
2018-09-18 2.70 2.70 2.70 2.70 100
2018-09-14 2.60 2.60 2.60 2.60 200
2018-09-04 2.80 2.80 2.80 2.80 2
2018-08-31 2.85 2.85 2.85 2.85 100
2018-08-30 2.90 2.90 2.85 2.85 358
2018-08-28 2.90 2.90 2.90 2.90 300
2018-08-27 2.90 2.90 2.85 2.85 200
2018-08-24 2.95 2.95 2.90 2.90 400
2018-08-22 2.95 2.95 2.95 2.95 100
2018-08-21 2.95 2.95 2.95 2.95 100
2018-08-14 3.00 3.00 3.00 3.00 200
2018-08-13 3.25 3.25 3.10 3.10 300
2018-08-10 3.25 3.25 3.25 3.25 100
2018-08-09 3.35 3.35 3.35 3.35 200
2018-08-08 3.20 3.20 3.15 3.15 400
2018-08-06 2.80 2.95 2.80 2.95 500
2018-08-03 2.85 2.85 2.85 2.85 300
2018-08-01 2.85 2.85 2.85 2.85 300

» More Highpower Intl Stock Price History

To see other companies like Highpower Intl (HPJ), view our stock market today for news, and other data.