HIGHPOWER INTL Historical Stock Price

Below is the stock price history for Highpower Intl HPJ. Data is recorded each day for the historical open, high, low, close and volume. The Highpower Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Highpower Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 3.00 3.00 3.00 3.00 200
2018-07-13 3.15 3.15 3.05 3.05 300
2018-07-12 3.20 3.20 3.20 3.20 100
2018-07-09 3.05 3.05 3.05 3.05 100
2018-07-05 2.90 2.90 2.90 2.90 300
2018-07-02 3.05 3.05 3.05 3.05 20
2018-06-29 3.20 3.20 3.20 3.20 14
2018-06-28 3.10 3.125 3.10 3.10 1,100
2018-06-27 3.10 3.125 3.10 3.10 2,214
2018-06-26 3.15 3.20 3.15 3.20 415
2018-06-21 3.20 3.20 3.20 3.20 100
2018-06-19 3.20 3.20 3.20 3.20 100
2018-06-15 3.35 3.35 3.35 3.35 100
2018-06-14 3.35 3.35 3.35 3.35 600
2018-06-13 3.35 3.35 3.35 3.35 100
2018-06-12 3.35 3.35 3.35 3.35 600
2018-06-11 3.35 3.35 3.30 3.30 800
2018-06-08 3.35 3.375 3.35 3.35 1,300
2018-06-07 3.30 3.35 3.20 3.35 673
2018-06-06 3.35 3.35 3.35 3.35 200
2018-06-05 3.40 3.40 3.10 3.25 2,360
2018-06-04 3.25 3.40 3.05 3.30 6,634
2018-06-01 2.80 2.90 2.80 2.90 300
2018-05-30 2.85 2.85 2.80 2.80 300
2018-05-29 2.80 2.80 2.80 2.80 831
2018-05-25 2.85 2.85 2.85 2.85 405
2018-05-24 2.85 2.85 2.80 2.85 1,792
2018-05-23 2.95 2.95 2.95 2.95 60
2018-05-22 2.95 2.95 2.95 2.95 40
2018-05-17 3.05 3.05 2.95 2.95 1,555

» More Highpower Intl Stock Price History

To see other companies like Highpower Intl (HPJ), view our stock market today for news, and other data.