HELMERICH & PAYNE Historical Stock Price

Below is the stock price history for Helmerich & Payne HP. Data is recorded each day for the historical open, high, low, close and volume. The Helmerich & Payne stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helmerich & Payne Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 59.47 59.76 58.91 59.37 81,061
2018-07-19 60.24 60.65 59.34 59.62 78,845
2018-07-18 61.67 61.67 60.27 60.73 144,677
2018-07-17 62.33 62.45 61.88 62.22 123,701
2018-07-16 63.43 63.43 61.93 62.55 54,488
2018-07-13 63.90 64.89 63.73 64.41 69,016
2018-07-12 65.84 65.84 64.08 64.12 80,202
2018-07-11 65.79 67.67 65.41 65.70 103,710
2018-07-10 67.70 68.36 66.76 67.20 57,204
2018-07-09 66.03 67.23 66.03 66.72 72,088
2018-07-06 62.88 65.63 62.88 65.50 61,812
2018-07-05 64.10 64.16 63.48 63.74 55,334
2018-07-03 64.42 64.86 62.72 62.72 30,563
2018-07-02 62.94 63.35 62.07 62.76 80,346
2018-06-29 64.83 65.36 63.70 63.76 74,156
2018-06-28 64.47 65.14 64.31 64.85 126,021
2018-06-27 64.42 65.80 64.34 64.49 79,419
2018-06-26 62.39 63.16 61.62 62.90 56,559
2018-06-25 63.72 63.72 61.46 61.85 92,064
2018-06-22 65.08 66.30 63.46 63.65 149,520
2018-06-21 63.77 64.26 62.88 63.17 41,636
2018-06-20 64.54 64.67 63.74 64.59 72,988
2018-06-19 63.14 65.18 63.02 64.05 112,991
2018-06-18 63.70 64.47 63.70 63.87 61,964
2018-06-15 64.40 64.40 62.78 63.15 72,800
2018-06-14 65.62 65.70 64.95 64.99 88,359
2018-06-13 65.57 65.79 65.17 65.55 92,713
2018-06-12 65.62 65.91 65.00 65.69 87,111
2018-06-11 65.26 65.91 64.75 65.75 61,577
2018-06-08 66.68 66.68 64.92 65.33 89,156

» More Helmerich & Payne Stock Price History

To see other companies like Helmerich & Payne (HP), view our stock market today for news, and other data.