HELMERICH & PAYNE Historical Stock Price

Below is the stock price history for Helmerich & Payne HP. Data is recorded each day for the historical open, high, low, close and volume. The Helmerich & Payne stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helmerich & Payne Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 69.38 69.81 68.97 69.38 58,977
2018-10-12 69.24 69.71 68.37 69.56 47,496
2018-10-11 68.51 69.43 67.79 68.46 102,173
2018-10-10 71.84 71.84 69.31 69.31 97,262
2018-10-09 72.72 73.71 72.72 72.88 55,941
2018-10-08 71.79 72.10 71.38 72.00 64,447
2018-10-05 72.59 72.70 71.41 72.00 105,572
2018-10-04 72.21 72.43 70.85 71.30 87,280
2018-10-03 70.23 71.76 69.94 71.63 54,244
2018-10-02 69.95 70.16 69.64 69.99 57,665
2018-10-01 69.75 70.47 69.37 69.96 61,224
2018-09-28 69.95 70.74 68.73 68.74 111,251
2018-09-27 69.00 69.50 68.97 69.10 148,847
2018-09-26 68.68 69.10 68.58 68.63 88,539
2018-09-25 69.29 69.32 68.58 68.72 98,384
2018-09-24 68.44 68.44 67.28 67.60 61,936
2018-09-21 67.74 67.75 66.95 67.27 120,427
2018-09-20 67.35 67.35 66.94 66.98 93,131
2018-09-19 66.78 66.94 66.02 66.02 87,846
2018-09-18 66.05 66.21 65.31 65.85 53,399
2018-09-17 65.73 66.15 64.75 65.04 80,571
2018-09-14 65.03 65.59 64.50 65.28 78,590
2018-09-13 65.68 65.68 64.45 64.65 50,359
2018-09-12 65.68 66.72 65.60 65.82 76,444
2018-09-11 63.44 64.78 63.44 64.65 59,641
2018-09-10 63.28 63.84 63.20 63.34 67,534
2018-09-07 61.74 62.86 61.74 62.86 119,612
2018-09-06 64.68 64.68 62.92 63.02 100,901
2018-09-05 64.20 65.01 63.88 64.53 82,210
2018-09-04 65.71 65.78 64.61 65.78 51,609

» More Helmerich & Payne Stock Price History

To see other companies like Helmerich & Payne (HP), view our stock market today for news, and other data.