HOT TOPIC Historical Stock Price

Below is the stock price history for Hot Topic HOTT. Data is recorded each day for the historical open, high, low, close and volume. The Hot Topic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hot Topic Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-12 14.00 14.005 14.00 14.00 29,151
2013-06-11 13.995 13.995 13.995 13.995 3,594
2013-06-10 14.00 14.00 13.99 13.995 4,014
2013-06-07 14.00 14.00 13.995 14.00 13,078
2013-06-06 13.99 14.00 13.98 13.98 35,425
2013-06-05 13.995 13.995 13.98 13.985 34,057
2013-06-04 13.99 14.00 13.99 13.995 23,593
2013-06-03 13.98 14.01 13.98 14.00 232,848
2013-05-31 14.00 14.01 13.995 14.00 458,369
2013-05-30 13.98 14.015 13.98 14.005 137,794
2013-05-29 13.98 13.98 13.965 13.97 21,715
2013-05-28 13.96 13.99 13.96 13.99 34,964
2013-05-24 13.94 13.965 13.93 13.955 57,047
2013-05-23 13.94 13.98 13.94 13.98 154,199
2013-05-22 13.96 13.96 13.93 13.935 58,079
2013-05-21 13.94 13.95 13.93 13.945 55,787
2013-05-20 13.93 13.94 13.93 13.93 10,435
2013-05-17 13.95 13.97 13.92 13.93 108,968
2013-05-16 13.94 13.945 13.93 13.945 78,123
2013-05-15 13.95 13.95 13.93 13.94 34,907
2013-05-14 13.93 13.94 13.93 13.94 141,647
2013-05-13 13.93 13.97 13.93 13.93 117,133
2013-05-10 13.90 13.94 13.90 13.92 52,054
2013-05-09 13.91 13.92 13.88 13.89 171,426
2013-05-08 13.93 13.93 13.915 13.92 31,050
2013-05-07 13.92 13.93 13.91 13.93 62,791
2013-05-06 13.93 13.93 13.92 13.925 123,161
2013-05-03 13.93 13.94 13.92 13.925 59,174
2013-05-02 13.93 13.93 13.905 13.91 80,322
2013-05-01 13.92 13.94 13.91 13.93 86,058

» More Hot Topic Stock Price History

To see other companies like Hot Topic (HOTT), view our stock market today for news, and other data.