CRAFT BREWERS ALLIANCE Historical Stock Price

Below is the stock price history for Craft Brewers Alliance HOOK. Data is recorded each day for the historical open, high, low, close and volume. The Craft Brewers Alliance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Craft Brewers Alliance Historical Stock Price

DateOpenHighLowCloseVolume
2012-03-21 6.21 6.21 6.13 6.14 1,601
2012-03-20 6.29 6.30 6.20 6.20 1,894
2012-03-19 6.20 6.29 6.18 6.25 1,156
2012-03-16 6.35 6.37 6.14 6.20 1,980
2012-03-15 6.32 6.38 6.25 6.25 1,340
2012-03-14 6.34 6.56 6.34 6.52 1,317
2012-03-13 6.24 6.30 6.24 6.30 1,366
2012-03-12 6.12 6.16 6.12 6.16 267
2012-03-09 6.04 6.18 6.04 6.10 696
2012-03-08 6.15 6.15 5.84 5.84 2,040
2012-03-07 6.30 6.30 6.10 6.12 671
2012-03-06 6.11 6.29 6.095 6.095 773
2012-03-05 6.15 6.17 6.13 6.17 188
2012-03-02 6.32 6.34 6.05 6.15 6,709
2012-03-01 6.27 6.35 6.26 6.26 553
2012-02-29 6.47 6.47 6.30 6.30 5,382
2012-02-28 6.46 6.48 6.42 6.42 784
2012-02-27 6.48 6.60 6.48 6.57 949
2012-02-24 6.53 6.53 6.52 6.52 393
2012-02-23 6.41 6.50 6.41 6.50 668
2012-02-22 6.44 6.44 6.40 6.40 269
2012-02-21 6.46 6.51 6.40 6.40 1,025
2012-02-17 6.56 6.57 6.44 6.57 2,415
2012-02-16 6.54 6.54 6.28 6.46 1,562
2012-02-15 6.57 6.57 6.56 6.56 196
2012-02-14 6.47 6.59 6.45 6.56 1,947
2012-02-13 6.41 6.43 6.41 6.43 1,100
2012-02-10 6.21 6.42 6.21 6.35 6,290
2012-02-09 6.43 6.43 6.30 6.36 5,638
2012-02-08 6.24 6.35 6.24 6.35 444

» More Craft Brewers Alliance Stock Price History

To see other companies like Craft Brewers Alliance (HOOK), view our stock market today for news, and other data.