HONEYWELL INTL Historical Stock Price

Below is the stock price history for Honeywell Intl HON. Data is recorded each day for the historical open, high, low, close and volume. The Honeywell Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honeywell Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 149.67 149.67 148.81 149.01 102,098
2017-11-21 148.49 149.62 148.40 149.51 109,775
2017-11-20 146.58 148.20 146.58 148.01 120,777
2017-11-17 146.65 146.97 146.38 146.54 68,150
2017-11-16 146.34 147.16 146.18 146.96 123,069
2017-11-15 147.06 147.37 146.32 146.37 156,464
2017-11-14 146.21 147.56 145.79 147.41 145,874
2017-11-13 145.74 146.97 145.39 146.88 108,409
2017-11-10 144.84 146.61 144.47 145.94 111,507
2017-11-09 146.25 146.35 144.71 145.30 136,381
2017-11-08 146.81 147.43 146.58 146.73 94,626
2017-11-07 145.78 146.91 145.78 146.91 112,299
2017-11-06 145.14 146.00 145.14 145.60 91,941
2017-11-03 145.06 145.42 144.88 144.89 89,671
2017-11-02 144.40 145.39 144.40 145.265 102,403
2017-11-01 144.74 145.14 144.44 144.93 107,789
2017-10-31 144.76 145.01 144.19 144.19 115,270
2017-10-30 145.28 145.32 144.54 144.63 64,702
2017-10-27 145.91 146.36 145.76 146.16 90,133
2017-10-26 145.91 146.06 145.22 145.76 74,286
2017-10-25 146.17 146.29 145.37 145.87 162,454
2017-10-24 146.72 146.85 145.93 146.02 193,172
2017-10-23 146.09 146.09 145.35 146.09 160,523
2017-10-20 145.80 145.80 143.59 145.08 156,877
2017-10-19 143.39 143.79 142.72 143.57 96,522
2017-10-18 143.45 143.68 143.14 143.48 121,634
2017-10-17 143.71 143.71 142.55 143.295 125,303
2017-10-16 143.48 143.84 143.06 143.74 81,655
2017-10-13 144.47 144.47 143.41 143.41 114,367
2017-10-12 142.82 143.33 142.82 143.13 142,239

» More Honeywell Intl Stock Price History

To see other companies like Honeywell Intl (HON), view our stock market today for news, and other data.