HONEYWELL INTL Historical Stock Price

Below is the stock price history for Honeywell Intl HON. Data is recorded each day for the historical open, high, low, close and volume. The Honeywell Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honeywell Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 151.39 153.92 149.98 153.15 385,770
2018-07-19 148.13 148.88 147.35 147.95 201,561
2018-07-18 148.86 149.47 148.66 149.20 153,885
2018-07-17 146.52 148.62 145.86 148.50 130,890
2018-07-16 147.59 147.59 146.06 146.35 103,471
2018-07-13 147.89 148.51 147.14 147.54 127,360
2018-07-12 146.59 147.82 145.67 147.81 326,616
2018-07-11 146.55 146.62 144.63 144.69 211,051
2018-07-10 147.88 148.14 147.40 148.04 112,506
2018-07-09 146.46 147.99 146.46 147.42 145,743
2018-07-06 144.57 146.32 144.57 145.59 117,884
2018-07-05 146.01 146.01 144.28 144.99 163,271
2018-07-03 145.50 146.48 144.87 144.99 102,068
2018-07-02 143.65 144.89 143.31 144.64 185,384
2018-06-29 143.23 145.57 143.23 144.52 145,763
2018-06-28 143.00 143.81 142.42 143.20 139,254
2018-06-27 145.21 145.73 143.48 143.48 189,263
2018-06-26 144.64 145.00 143.94 143.94 173,818
2018-06-25 143.50 144.36 142.00 144.36 243,226
2018-06-22 144.95 145.13 144.21 144.34 124,839
2018-06-21 145.83 145.83 143.64 143.96 137,001
2018-06-20 147.71 147.71 146.27 146.54 105,932
2018-06-19 148.88 148.88 147.02 147.24 136,348
2018-06-18 149.10 150.08 148.61 150.08 90,565
2018-06-15 150.08 150.27 148.79 150.15 183,196
2018-06-14 152.29 152.29 150.35 151.10 118,050
2018-06-13 152.33 152.39 151.47 151.78 77,766
2018-06-12 152.01 152.29 151.64 152.20 90,592
2018-06-11 151.97 152.40 151.52 152.09 89,764
2018-06-08 151.97 152.35 151.74 151.87 107,471

» More Honeywell Intl Stock Price History

To see other companies like Honeywell Intl (HON), view our stock market today for news, and other data.