HONEYWELL INTL Historical Stock Price

Below is the stock price history for Honeywell Intl HON. Data is recorded each day for the historical open, high, low, close and volume. The Honeywell Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honeywell Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 155.19 156.15 153.63 153.98 451,598
2018-10-18 156.62 157.20 154.43 155.18 244,056
2018-10-17 157.79 159.15 157.33 158.09 267,551
2018-10-16 158.50 159.46 158.08 159.46 159,609
2018-10-15 156.17 157.62 155.90 156.61 239,105
2018-10-12 156.01 157.20 154.42 156.51 283,919
2018-10-11 157.31 157.83 154.00 154.23 301,138
2018-10-10 158.17 159.02 156.81 156.90 281,161
2018-10-09 162.44 162.49 160.95 160.95 205,933
2018-10-08 164.33 164.94 163.26 164.91 130,763
2018-10-05 165.29 165.40 163.60 164.28 138,978
2018-10-04 164.88 165.09 162.93 164.71 187,982
2018-10-03 166.33 166.38 165.00 165.37 152,829
2018-10-02 165.73 166.63 165.65 166.18 156,660
2018-10-01 165.97 166.94 165.73 166.03 172,704
2018-09-28 166.24 166.63 165.95 166.38 163,664
2018-09-27 166.06 166.23 165.12 165.43 166,387
2018-09-26 165.87 166.67 165.28 165.81 218,460
2018-09-25 165.77 166.17 165.01 165.37 170,515
2018-09-24 165.57 165.89 165.34 165.63 135,727
2018-09-21 166.84 167.57 166.45 167.45 160,366
2018-09-20 165.36 166.61 165.36 166.45 148,375
2018-09-19 166.09 166.66 165.73 165.73 129,088
2018-09-18 165.40 166.23 164.63 166.12 176,731
2018-09-17 165.17 166.36 164.52 165.75 265,633
2018-09-14 165.46 165.98 164.92 165.26 141,013
2018-09-13 164.92 165.83 164.83 165.56 195,534
2018-09-12 162.74 164.56 162.74 164.005 159,898
2018-09-11 162.28 163.58 162.28 163.06 140,268
2018-09-10 163.83 164.21 163.22 163.44 142,451

» More Honeywell Intl Stock Price History

To see other companies like Honeywell Intl (HON), view our stock market today for news, and other data.