HOME FED BANCORP MD Historical Stock Price

Below is the stock price history for Home Fed Bancorp Md HOME. Data is recorded each day for the historical open, high, low, close and volume. The Home Fed Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Fed Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 29.47 30.37 29.44 30.02 17,569
2017-12-14 28.96 29.11 28.46 28.79 6,253
2017-12-13 28.63 29.09 28.21 29.03 8,614
2017-12-12 28.75 28.89 28.54 28.61 7,907
2017-12-11 28.91 29.08 28.65 28.98 13,744
2017-12-08 29.12 29.82 28.73 29.22 13,297
2017-12-07 27.15 29.41 26.80 29.27 107,886
2017-12-06 25.53 25.96 24.455 24.70 34,082
2017-12-05 26.655 27.32 26.02 26.35 23,004
2017-12-04 28.89 29.93 28.07 28.40 19,568
2017-12-01 27.75 28.74 27.62 28.35 48,970
2017-11-30 24.52 27.94 24.52 27.47 66,133
2017-11-29 23.29 24.13 23.10 23.94 15,297
2017-11-28 21.89 22.14 21.75 22.10 9,308
2017-11-27 22.24 22.24 21.60 21.61 3,888
2017-11-24 22.21 22.21 21.97 22.14 3,412
2017-11-22 22.27 22.46 22.17 22.17 1,055
2017-11-21 22.19 22.19 21.95 22.00 2,304
2017-11-20 21.62 22.52 21.50 22.28 3,182
2017-11-17 21.81 22.00 21.62 21.96 719
2017-11-16 20.97 21.64 20.97 21.60 1,612
2017-11-15 20.74 20.76 20.66 20.66 2,688
2017-11-14 21.43 21.43 20.84 20.84 4,115
2017-11-13 21.04 21.50 21.04 21.42 2,158
2017-11-10 20.93 20.93 20.70 20.74 4,727
2017-11-09 20.85 21.07 20.74 20.94 2,069
2017-11-08 21.16 21.38 20.92 21.07 4,832
2017-11-07 21.25 21.25 20.88 21.05 4,346
2017-11-06 21.09 22.00 21.09 21.53 7,332
2017-11-03 21.06 21.58 21.04 21.25 4,526

» More Home Fed Bancorp Md Stock Price History

To see other companies like Home Fed Bancorp Md (HOME), view our stock market today for news, and other data.