HOME FED BANCORP MD Historical Stock Price

Below is the stock price history for Home Fed Bancorp Md HOME. Data is recorded each day for the historical open, high, low, close and volume. The Home Fed Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Fed Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 36.97 37.67 36.20 36.70 60,061
2018-07-16 37.89 37.89 36.16 36.31 56,193
2018-07-13 38.16 38.72 37.89 37.89 72,634
2018-07-12 38.62 38.89 37.33 37.60 99,484
2018-07-11 39.79 39.79 35.41 38.39 217,987
2018-07-10 40.69 40.69 40.32 40.40 30,420
2018-07-09 40.71 40.81 40.375 40.69 47,806
2018-07-06 40.10 40.62 40.02 40.38 26,066
2018-07-05 39.22 39.995 38.67 39.995 54,002
2018-07-03 39.25 40.02 39.02 39.28 54,262
2018-07-02 39.15 39.44 38.825 39.31 80,785
2018-06-29 39.01 40.09 38.86 39.33 92,058
2018-06-28 38.00 39.20 37.12 38.96 57,047
2018-06-27 39.28 39.97 38.16 38.16 105,229
2018-06-26 39.23 39.23 38.22 39.08 97,471
2018-06-25 36.48 36.63 36.00 36.395 64,933
2018-06-22 36.90 37.04 36.14 37.03 71,936
2018-06-21 36.43 37.05 36.03 36.83 84,637
2018-06-20 36.89 36.89 35.94 36.54 64,731
2018-06-19 37.19 37.24 36.30 37.05 76,469
2018-06-18 37.54 38.04 37.11 37.37 78,290
2018-06-15 37.44 38.81 37.44 37.69 79,967
2018-06-14 38.47 38.95 38.05 38.33 66,481
2018-06-13 38.92 38.92 37.75 38.06 95,841
2018-06-12 37.88 38.56 37.75 38.39 303,490
2018-06-11 38.91 38.91 38.06 38.50 95,916
2018-06-08 35.70 39.125 35.70 38.90 205,605
2018-06-07 35.75 37.03 34.86 36.79 110,830
2018-06-06 36.08 36.12 35.01 35.70 78,009
2018-06-05 37.01 37.02 36.00 36.01 45,255

» More Home Fed Bancorp Md Stock Price History

To see other companies like Home Fed Bancorp Md (HOME), view our stock market today for news, and other data.