HOME FED BANCORP MD Historical Stock Price

Below is the stock price history for Home Fed Bancorp Md HOME. Data is recorded each day for the historical open, high, low, close and volume. The Home Fed Bancorp Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Fed Bancorp Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 27.60 27.81 27.24 27.36 78,376
2018-10-15 27.49 27.95 27.45 27.62 67,313
2018-10-12 27.49 27.58 26.66 27.37 75,697
2018-10-11 27.39 27.60 26.75 27.20 115,262
2018-10-10 26.87 27.25 26.59 26.89 161,844
2018-10-09 28.23 28.27 27.23 27.25 108,934
2018-10-08 29.39 29.40 28.57 28.69 55,172
2018-10-05 29.20 29.35 28.71 29.35 99,283
2018-10-04 29.61 29.85 28.85 28.87 99,316
2018-10-03 30.27 30.63 29.87 30.56 71,872
2018-10-02 31.62 31.62 30.06 30.19 97,899
2018-10-01 31.405 31.53 31.03 31.06 83,853
2018-09-28 31.81 31.82 31.44 31.55 75,062
2018-09-27 30.97 31.47 30.71 31.47 83,653
2018-09-26 31.04 31.04 30.27 30.27 61,015
2018-09-25 30.76 30.94 30.54 30.90 73,430
2018-09-24 32.05 32.05 30.85 31.02 117,763
2018-09-21 33.21 33.56 32.96 32.99 71,702
2018-09-20 33.535 33.95 33.52 33.67 67,640
2018-09-19 32.66 33.02 32.61 33.02 57,765
2018-09-18 31.78 32.67 31.78 32.64 67,230
2018-09-17 31.865 32.08 31.28 31.56 199,961
2018-09-14 32.87 33.15 31.83 31.96 117,069
2018-09-13 33.09 33.09 32.35 33.01 72,675
2018-09-12 32.45 33.24 32.45 33.07 78,029
2018-09-11 32.21 33.00 32.01 32.70 126,379
2018-09-10 32.97 33.08 32.30 32.32 101,496
2018-09-07 33.00 33.54 31.54 32.63 225,864
2018-09-06 35.77 35.77 33.85 33.96 81,991
2018-09-05 35.48 35.89 35.10 35.58 49,718

» More Home Fed Bancorp Md Stock Price History

To see other companies like Home Fed Bancorp Md (HOME), view our stock market today for news, and other data.