HOLLYWOOD MEDIA Historical Stock Price

Below is the stock price history for Hollywood Media HOLL. Data is recorded each day for the historical open, high, low, close and volume. The Hollywood Media stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hollywood Media Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-14 1.30 1.31 1.28 1.30 29,524
2014-02-13 1.22 1.28 1.22 1.28 600
2014-02-12 1.37 1.38 1.25 1.27 35,100
2014-02-11 1.38 1.38 1.37 1.38 2,900
2014-02-10 1.39 1.39 1.39 1.39 1,805
2014-02-07 1.40 1.40 1.40 1.40 235
2014-02-04 1.40 1.40 1.395 1.40 5,600
2014-02-03 1.40 1.40 1.39 1.40 11,200
2014-01-31 1.40 1.40 1.40 1.40 7,300
2014-01-30 1.39 1.40 1.38 1.40 2,820
2014-01-28 1.40 1.40 1.40 1.40 23,600
2014-01-27 1.38 1.38 1.38 1.38 600
2014-01-22 1.40 1.40 1.40 1.40 100
2014-01-16 1.42 1.42 1.42 1.42 500
2014-01-07 1.415 1.415 1.415 1.415 7
2013-12-20 1.48 1.48 1.45 1.45 898
2013-11-25 1.56 1.56 1.56 1.56 2,217
2013-11-22 1.45 1.45 1.45 1.45 2,800
2013-11-21 1.54 1.54 1.54 1.54 300
2013-11-20 1.53 1.53 1.53 1.53 400
2013-11-19 1.43 1.49 1.43 1.49 3,816
2013-11-15 1.60 1.60 1.51 1.52 700
2013-11-12 1.53 1.53 1.49 1.49 46,925
2013-11-11 1.55 1.55 1.55 1.55 12,600
2013-11-08 1.50 1.50 1.50 1.50 15,390
2013-11-07 1.67 1.67 1.47 1.47 64,400
2013-11-06 1.86 1.86 1.75 1.76 4,000
2013-10-30 1.90 1.90 1.90 1.90 100
2013-10-23 1.85 1.90 1.85 1.90 1,925
2013-10-22 1.75 1.85 1.75 1.85 700

» More Hollywood Media Stock Price History

To see other companies like Hollywood Media (HOLL), view our stock market today for news, and other data.