HOLLYSYS AUTOMATION TECHNOLOGI SHS Historical Stock Price

Below is the stock price history for Hollysys Automation Technologi Shs HOLI. Data is recorded each day for the historical open, high, low, close and volume. The Hollysys Automation Technologi Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hollysys Automation Technologi Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 19.55 19.60 19.37 19.49 7,357
2018-10-15 18.66 19.29 18.61 19.22 11,825
2018-10-12 18.80 18.88 18.66 18.81 5,304
2018-10-11 18.68 18.80 18.37 18.44 9,209
2018-10-10 19.28 19.45 19.12 19.20 7,507
2018-10-09 19.66 19.81 19.64 19.75 5,643
2018-10-08 19.79 19.98 19.41 19.96 13,083
2018-10-05 21.15 21.18 19.77 19.855 22,610
2018-10-04 20.35 20.35 20.06 20.12 3,915
2018-10-03 21.11 21.11 20.60 20.61 7,552
2018-10-02 21.19 21.19 20.92 21.11 4,179
2018-10-01 21.05 21.31 21.05 21.22 9,621
2018-09-28 21.02 21.37 21.02 21.37 4,819
2018-09-27 20.61 20.97 20.61 20.82 4,536
2018-09-26 21.11 21.15 20.58 20.64 4,783
2018-09-25 20.62 21.03 20.51 21.02 3,288
2018-09-24 20.57 20.69 20.55 20.64 3,451
2018-09-21 20.91 21.02 20.69 20.93 10,070
2018-09-20 20.64 20.75 20.51 20.74 4,596
2018-09-19 20.71 20.83 20.47 20.53 8,435
2018-09-18 20.72 20.80 20.53 20.59 5,526
2018-09-17 20.49 20.68 20.49 20.57 4,957
2018-09-14 20.59 21.01 20.42 20.49 16,118
2018-09-13 20.47 20.74 20.40 20.46 5,566
2018-09-12 19.90 20.21 19.90 20.17 4,523
2018-09-11 19.66 20.11 19.66 19.84 7,606
2018-09-10 19.96 20.68 19.96 19.97 11,839
2018-09-07 19.97 20.12 19.75 19.81 9,027
2018-09-06 20.40 20.59 20.01 20.11 14,707
2018-09-05 20.81 20.94 20.72 20.72 5,407

» More Hollysys Automation Technologi Shs Stock Price History

To see other companies like Hollysys Automation Technologi Shs (HOLI), view our stock market today for news, and other data.