HOLLYSYS AUTOMATION TECHNOLOGI SHS Historical Stock Price

Below is the stock price history for Hollysys Automation Technologi Shs HOLI. Data is recorded each day for the historical open, high, low, close and volume. The Hollysys Automation Technologi Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hollysys Automation Technologi Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 21.68 22.16 21.56 22.07 17,982
2018-07-16 21.46 22.00 21.46 21.82 15,027
2018-07-13 21.37 21.75 21.37 21.58 9,443
2018-07-12 21.52 21.72 21.50 21.62 5,513
2018-07-11 21.48 21.75 21.48 21.58 5,529
2018-07-10 22.02 22.02 21.69 21.81 8,528
2018-07-09 22.14 22.22 21.98 22.15 9,212
2018-07-06 21.92 22.19 21.82 22.15 15,127
2018-07-05 21.84 22.03 21.38 21.43 21,614
2018-07-03 21.88 22.01 21.55 21.61 10,008
2018-07-02 22.13 22.21 21.99 22.04 11,554
2018-06-29 22.02 22.33 22.02 22.14 8,327
2018-06-28 21.12 21.86 20.94 21.86 14,167
2018-06-27 22.02 22.10 21.19 21.19 12,647
2018-06-26 22.20 22.38 22.17 22.25 19,189
2018-06-25 22.50 22.53 22.16 22.25 6,374
2018-06-22 22.51 22.77 22.30 22.76 12,011
2018-06-21 22.60 22.86 22.23 22.55 19,761
2018-06-20 22.72 22.83 22.59 22.73 6,194
2018-06-19 22.59 22.85 22.21 22.70 9,032
2018-06-18 22.69 23.04 22.63 23.02 21,771
2018-06-15 23.75 23.75 23.14 23.14 14,264
2018-06-14 24.38 24.81 24.29 24.44 18,057
2018-06-13 24.02 24.62 24.02 24.29 20,609
2018-06-12 23.25 23.64 23.22 23.64 8,516
2018-06-11 23.55 23.60 23.12 23.23 8,308
2018-06-08 23.39 23.55 23.31 23.34 12,920
2018-06-07 23.91 23.91 23.15 23.485 11,125
2018-06-06 23.67 23.79 23.59 23.79 7,394
2018-06-05 24.21 24.21 23.82 23.95 15,787

» More Hollysys Automation Technologi Shs Stock Price History

To see other companies like Hollysys Automation Technologi Shs (HOLI), view our stock market today for news, and other data.