HARLEY DAVIDSON Historical Stock Price

Below is the stock price history for Harley Davidson HOG. Data is recorded each day for the historical open, high, low, close and volume. The Harley Davidson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harley Davidson Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 46.98 46.98 46.19 46.71 201,826
2018-02-16 47.36 47.44 46.54 47.21 291,759
2018-02-15 48.04 48.04 47.24 47.59 137,389
2018-02-14 47.08 48.38 46.97 47.97 157,624
2018-02-13 47.88 47.88 47.02 47.24 179,261
2018-02-12 48.16 48.70 47.50 48.42 124,830
2018-02-09 47.89 48.75 47.07 48.04 314,282
2018-02-08 48.28 48.56 47.60 47.83 161,505
2018-02-07 48.20 48.97 48.20 48.61 153,574
2018-02-06 46.18 48.85 46.18 48.45 383,415
2018-02-05 47.36 47.68 46.06 46.68 277,322
2018-02-02 47.97 48.31 46.93 47.43 213,217
2018-02-01 48.32 48.87 47.95 48.58 278,320
2018-01-31 50.69 50.90 48.03 48.40 442,486
2018-01-30 51.85 52.01 50.10 50.81 694,284
2018-01-29 55.38 56.46 55.16 55.41 259,969
2018-01-26 54.80 55.20 54.57 55.04 145,395
2018-01-25 56.04 56.04 54.57 54.69 184,114
2018-01-24 54.44 56.16 54.44 55.90 212,341
2018-01-23 53.87 54.19 53.50 54.05 132,904
2018-01-22 54.28 54.28 53.04 53.81 124,544
2018-01-19 52.18 52.96 52.10 52.96 64,158
2018-01-18 52.12 52.78 52.06 52.38 79,588
2018-01-17 52.39 52.745 52.29 52.47 146,511
2018-01-16 54.07 54.07 51.69 52.06 223,384
2018-01-12 54.10 54.61 54.03 54.40 91,106
2018-01-11 52.16 53.76 52.14 53.67 136,367
2018-01-10 51.82 52.42 51.82 52.09 72,215
2018-01-09 51.84 52.62 51.84 52.27 93,956
2018-01-08 50.97 51.89 50.85 51.52 90,748

» More Harley Davidson Stock Price History

To see other companies like Harley Davidson (HOG), view our stock market today for news, and other data.