HARLEY DAVIDSON Historical Stock Price

Below is the stock price history for Harley Davidson HOG. Data is recorded each day for the historical open, high, low, close and volume. The Harley Davidson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harley Davidson Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 51.25 52.03 50.77 50.79 128,035
2017-12-08 50.90 51.29 50.48 51.22 109,793
2017-12-07 50.69 51.43 50.69 51.12 132,816
2017-12-06 50.80 51.02 50.08 50.83 144,246
2017-12-05 51.56 51.56 50.13 50.62 181,758
2017-12-04 50.95 52.10 50.95 51.84 196,880
2017-12-01 49.69 50.20 49.03 49.98 197,477
2017-11-30 48.94 50.20 48.68 50.20 127,580
2017-11-29 49.25 50.63 48.94 49.03 165,895
2017-11-28 47.11 49.17 47.11 49.15 162,327
2017-11-27 47.27 47.63 47.22 47.495 73,188
2017-11-24 47.63 47.63 47.22 47.40 36,912
2017-11-22 46.80 47.92 46.80 47.74 127,282
2017-11-21 46.77 47.01 46.10 46.63 118,467
2017-11-20 47.14 47.71 46.53 46.79 176,681
2017-11-17 47.51 47.51 46.53 47.26 206,608
2017-11-16 47.49 48.78 47.42 48.12 200,692
2017-11-15 46.53 47.46 46.53 47.46 87,034
2017-11-14 46.69 47.28 46.69 46.91 98,907
2017-11-13 47.10 47.155 46.63 46.87 102,116
2017-11-10 45.96 47.32 45.96 47.315 171,995
2017-11-09 45.12 45.87 44.66 45.87 130,205
2017-11-08 44.71 45.45 44.53 45.45 108,353
2017-11-07 45.22 45.29 44.59 44.75 110,100
2017-11-06 46.76 46.91 45.07 45.15 170,353
2017-11-03 47.72 47.75 46.93 47.05 98,446
2017-11-02 47.45 48.40 47.41 48.35 129,961
2017-11-01 48.03 48.09 47.72 47.90 71,712
2017-10-31 46.61 47.35 46.61 47.28 108,454
2017-10-30 47.55 47.64 47.06 47.205 143,461

» More Harley Davidson Stock Price History

To see other companies like Harley Davidson (HOG), view our stock market today for news, and other data.