HARLEY DAVIDSON Historical Stock Price

Below is the stock price history for Harley Davidson HOG. Data is recorded each day for the historical open, high, low, close and volume. The Harley Davidson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harley Davidson Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 44.70 44.99 44.68 44.84 90,734
2018-09-24 44.86 44.93 44.61 44.70 95,211
2018-09-21 45.15 45.58 45.10 45.355 162,796
2018-09-20 45.78 45.78 45.40 45.465 110,706
2018-09-19 44.81 45.42 44.81 45.21 110,979
2018-09-18 44.55 44.55 43.91 44.39 136,456
2018-09-17 44.20 44.83 44.02 44.35 141,099
2018-09-14 44.30 44.50 44.12 44.29 102,419
2018-09-13 44.75 44.93 44.26 44.56 71,671
2018-09-12 44.61 44.61 44.28 44.48 47,310
2018-09-11 44.25 44.41 43.82 44.38 64,215
2018-09-10 45.00 45.08 44.53 44.625 124,337
2018-09-07 43.93 44.55 43.77 44.38 82,554
2018-09-06 44.07 44.36 43.81 44.12 74,438
2018-09-05 43.02 44.37 43.01 44.00 274,543
2018-09-04 42.42 42.91 42.08 42.86 87,820
2018-08-31 42.03 42.72 42.03 42.65 75,960
2018-08-30 43.07 43.14 42.29 42.365 57,629
2018-08-29 42.94 43.44 42.90 43.29 64,565
2018-08-28 43.73 43.73 42.96 43.07 60,421
2018-08-27 43.12 44.09 43.12 43.37 113,298
2018-08-24 42.81 43.01 42.51 42.83 51,586
2018-08-23 42.75 42.91 42.46 42.72 55,488
2018-08-22 43.07 43.24 42.75 42.83 75,712
2018-08-21 42.74 43.39 42.61 43.305 113,944
2018-08-20 42.30 42.91 42.30 42.415 147,255
2018-08-17 41.10 42.55 41.10 42.26 197,363
2018-08-16 41.22 41.42 41.05 41.12 212,480
2018-08-15 41.38 41.38 40.79 41.05 104,269
2018-08-14 41.47 41.88 41.15 41.67 143,725

» More Harley Davidson Stock Price History

To see other companies like Harley Davidson (HOG), view our stock market today for news, and other data.