HARLEY DAVIDSON Historical Stock Price

Below is the stock price history for Harley Davidson HOG. Data is recorded each day for the historical open, high, low, close and volume. The Harley Davidson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harley Davidson Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 45.37 45.81 45.12 45.24 162,360
2018-06-20 45.26 45.86 45.04 45.675 168,067
2018-06-19 45.18 45.18 44.28 44.71 139,290
2018-06-18 45.54 45.68 45.04 45.61 132,565
2018-06-15 44.40 46.58 44.40 45.875 376,957
2018-06-14 44.58 45.11 43.825 44.155 145,559
2018-06-13 44.25 44.82 44.04 44.35 209,059
2018-06-12 43.02 43.39 42.91 43.37 111,535
2018-06-11 42.73 43.11 42.73 42.845 127,549
2018-06-08 42.75 42.78 42.25 42.655 140,389
2018-06-07 42.70 43.18 42.52 42.52 115,195
2018-06-06 41.76 43.10 41.72 42.95 202,974
2018-06-05 41.37 41.64 41.10 41.44 118,929
2018-06-04 40.86 41.26 40.77 41.18 110,923
2018-06-01 41.25 41.25 40.08 40.66 219,087
2018-05-31 41.82 41.82 40.96 41.11 114,583
2018-05-30 42.22 42.22 41.64 41.94 84,893
2018-05-29 42.23 42.58 41.93 42.38 139,639
2018-05-25 41.75 42.37 41.75 42.34 116,723
2018-05-24 42.00 42.02 41.56 41.84 104,930
2018-05-23 42.28 42.38 41.90 42.02 92,494
2018-05-22 42.80 42.89 42.60 42.65 77,987
2018-05-21 42.83 42.99 42.615 42.63 61,721
2018-05-18 42.71 42.76 42.36 42.515 94,587
2018-05-17 42.25 42.67 42.03 42.55 156,729
2018-05-16 41.21 42.58 41.12 42.34 249,870
2018-05-15 40.81 41.375 40.74 41.10 134,006
2018-05-14 40.87 41.03 40.67 40.88 130,973
2018-05-11 40.79 41.10 40.70 40.75 76,608
2018-05-10 40.09 40.88 40.04 40.60 180,358

» More Harley Davidson Stock Price History

To see other companies like Harley Davidson (HOG), view our stock market today for news, and other data.