HOOKER FURNITURE Historical Stock Price

Below is the stock price history for Hooker Furniture HOFT. Data is recorded each day for the historical open, high, low, close and volume. The Hooker Furniture stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hooker Furniture Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 38.90 38.90 36.10 36.35 3,335
2018-09-17 40.80 40.80 39.75 40.15 2,649
2018-09-14 40.75 41.05 40.60 40.60 1,343
2018-09-13 39.60 40.70 39.45 40.70 3,227
2018-09-12 39.50 39.85 39.50 39.50 2,149
2018-09-11 40.00 40.00 39.80 39.80 394
2018-09-10 38.90 40.15 38.85 40.15 1,441
2018-09-07 39.00 39.35 39.00 39.15 1,129
2018-09-06 40.55 40.55 39.50 39.50 686
2018-09-05 41.05 41.05 39.80 40.50 1,196
2018-09-04 41.80 41.80 40.05 40.80 3,672
2018-08-31 42.70 42.70 41.45 42.35 7,025
2018-08-30 44.70 44.70 41.90 42.10 6,733
2018-08-29 47.60 47.60 46.75 46.90 1,140
2018-08-28 47.35 47.80 47.15 47.50 3,674
2018-08-27 47.85 47.90 46.50 47.55 3,398
2018-08-24 47.15 48.15 47.15 47.75 1,012
2018-08-23 47.20 47.95 47.20 47.30 984
2018-08-22 47.95 48.35 47.80 47.85 1,067
2018-08-21 47.20 48.30 47.20 47.95 849
2018-08-20 46.60 47.40 46.60 47.10 2,008
2018-08-17 46.40 46.50 46.10 46.20 613
2018-08-16 46.55 46.95 46.55 46.60 609
2018-08-15 46.30 46.30 45.90 45.90 404
2018-08-14 46.45 47.30 46.35 46.95 1,284
2018-08-13 45.10 46.30 45.10 46.30 1,457
2018-08-10 45.25 45.30 44.90 45.25 686
2018-08-09 45.55 46.25 45.55 46.05 787
2018-08-08 45.10 45.60 44.70 45.60 729
2018-08-07 44.75 45.25 44.75 45.20 1,421

» More Hooker Furniture Stock Price History

To see other companies like Hooker Furniture (HOFT), view our stock market today for news, and other data.