HOOKER FURNITURE Historical Stock Price

Below is the stock price history for Hooker Furniture HOFT. Data is recorded each day for the historical open, high, low, close and volume. The Hooker Furniture stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hooker Furniture Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 38.35 39.35 38.35 38.70 2,458
2018-02-20 37.60 38.45 37.60 38.30 3,094
2018-02-16 37.20 37.45 36.85 37.20 1,210
2018-02-15 37.00 37.15 36.75 37.10 703
2018-02-14 36.90 36.90 36.25 36.30 2,039
2018-02-13 36.95 37.35 36.90 36.90 602
2018-02-12 37.60 37.85 36.95 37.45 1,245
2018-02-09 36.95 37.45 36.95 37.45 873
2018-02-08 36.90 37.25 36.75 37.00 2,769
2018-02-07 37.25 37.45 36.85 37.30 1,136
2018-02-06 36.85 37.45 36.85 36.95 2,906
2018-02-05 37.20 37.30 36.95 37.00 801
2018-02-02 36.40 37.25 36.40 37.10 1,421
2018-02-01 36.90 37.40 36.85 36.90 917
2018-01-31 38.85 38.85 37.05 37.15 1,635
2018-01-30 38.50 38.80 38.00 38.75 948
2018-01-29 39.55 39.65 38.55 38.70 3,337
2018-01-26 39.55 39.70 39.50 39.50 624
2018-01-25 39.00 39.70 38.95 39.55 1,824
2018-01-24 39.70 40.10 38.90 39.00 4,593
2018-01-23 39.90 39.90 39.50 39.50 1,671
2018-01-22 39.60 39.70 39.40 39.55 1,237
2018-01-19 39.95 40.25 39.90 40.05 2,363
2018-01-18 40.90 40.95 40.00 40.00 3,114
2018-01-17 41.625 41.625 41.15 41.15 970
2018-01-16 42.30 42.30 41.25 41.35 3,059
2018-01-12 41.85 42.15 41.55 41.95 1,618
2018-01-11 40.95 41.95 40.95 41.85 767
2018-01-10 40.50 40.70 40.25 40.70 966
2018-01-09 40.80 41.10 40.10 41.10 1,909

» More Hooker Furniture Stock Price History

To see other companies like Hooker Furniture (HOFT), view our stock market today for news, and other data.