HEINZ H J Historical Stock Price

Below is the stock price history for Heinz H J HNZ. Data is recorded each day for the historical open, high, low, close and volume. The Heinz H J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heinz H J Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-07 72.48 72.50 72.475 72.495 111,415
2013-06-06 72.465 72.465 72.45 72.455 178,829
2013-06-05 72.46 72.46 72.45 72.45 76,250
2013-06-04 72.47 72.47 72.45 72.455 148,842
2013-06-03 72.46 72.47 72.445 72.45 222,220
2013-05-31 72.44 72.44 72.35 72.38 846,216
2013-05-30 72.44 72.445 72.43 72.435 61,566
2013-05-29 72.46 72.46 72.43 72.44 207,474
2013-05-28 72.46 72.48 72.45 72.46 124,363
2013-05-24 72.41 72.47 72.41 72.465 707,548
2013-05-23 72.43 72.46 72.405 72.41 310,034
2013-05-22 72.45 72.46 72.43 72.435 336,495
2013-05-21 72.46 72.465 72.43 72.435 203,463
2013-05-20 72.45 72.46 72.425 72.45 136,823
2013-05-17 72.43 72.465 72.42 72.465 216,444
2013-05-16 72.43 72.45 72.42 72.435 115,266
2013-05-15 72.43 72.44 72.42 72.435 156,710
2013-05-14 72.44 72.45 72.42 72.44 120,655
2013-05-13 72.43 72.45 72.42 72.425 89,444
2013-05-10 72.43 72.45 72.41 72.45 189,721
2013-05-09 72.42 72.44 72.40 72.43 236,077
2013-05-08 72.38 72.44 72.38 72.435 122,321
2013-05-07 72.41 72.44 72.38 72.38 214,715
2013-05-06 72.40 72.435 72.38 72.42 99,906
2013-05-03 72.37 72.43 72.37 72.42 166,246
2013-05-02 72.39 72.41 72.37 72.385 302,948
2013-05-01 72.43 72.46 72.36 72.39 378,398
2013-04-30 72.46 72.47 72.42 72.425 336,131
2013-04-29 72.48 72.49 72.45 72.455 195,307
2013-04-25 72.43 72.50 72.40 72.46 241,884

» More Heinz H J Stock Price History

To see other companies like Heinz H J (HNZ), view our stock market today for news, and other data.