PIONEER DIV HIGH INCOME TRUST BENE INTER Historical Stock Price

Below is the stock price history for Pioneer Div High Income Trust Bene Inter HNW. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Div High Income Trust Bene Inter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Div High Income Trust Bene Inter Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 13.47 13.47 13.47 13.47 2,000
2018-12-10 13.44 13.44 13.44 13.44 100
2018-12-07 13.43 13.43 13.43 13.43 100
2018-12-06 13.40 13.40 13.37 13.39 2,151
2018-12-04 13.49 13.49 13.48 13.48 500
2018-11-29 13.50 13.50 13.50 13.50 300
2018-11-28 13.48 13.58 13.48 13.58 339
2018-11-27 13.54 13.54 13.52 13.52 1,385
2018-11-23 13.51 13.51 13.51 13.51 229
2018-11-20 13.59 13.59 13.575 13.58 525
2018-11-19 13.80 13.80 13.69 13.69 300
2018-11-16 13.75 13.76 13.71 13.76 2,204
2018-11-15 13.85 13.85 13.85 13.85 100
2018-11-13 14.08 14.08 14.08 14.08 10
2018-11-09 14.21 14.33 14.21 14.33 1,835
2018-11-08 14.31 14.31 14.28 14.30 1,371
2018-11-07 14.16 14.43 14.16 14.32 4,974
2018-11-06 14.14 14.14 14.14 14.14 100
2018-11-05 13.94 13.94 13.94 13.94 255
2018-11-02 13.94 13.97 13.93 13.97 400
2018-10-31 13.88 13.93 13.88 13.93 506
2018-10-29 13.91 13.91 13.86 13.86 632
2018-10-26 13.88 13.88 13.88 13.88 300
2018-10-25 13.97 13.97 13.94 13.94 400
2018-10-24 14.02 14.02 13.98 13.98 600
2018-10-23 13.97 13.97 13.97 13.97 968
2018-10-22 14.06 14.06 13.98 13.98 300
2018-10-19 14.16 14.16 14.11 14.13 2,000
2018-10-18 14.19 14.19 14.17 14.17 1,400
2018-10-17 14.21 14.21 14.21 14.21 100

» More Pioneer Div High Income Trust Bene Inter Stock Price History

To see other companies like Pioneer Div High Income Trust Bene Inter (HNW), view our stock market today for news, and other data.