PIONEER DIV HIGH INCOME TRUST BENE INTER Historical Stock Price

Below is the stock price history for Pioneer Div High Income Trust Bene Inter HNW. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Div High Income Trust Bene Inter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Div High Income Trust Bene Inter Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 14.50 14.50 14.50 14.50 2,000
2018-09-18 14.51 14.51 14.48 14.48 3,000
2018-09-17 14.52 14.52 14.52 14.52 300
2018-09-14 14.64 14.64 14.64 14.64 400
2018-09-12 14.71 14.71 14.71 14.71 98
2018-09-11 14.73 14.73 14.72 14.72 1,665
2018-09-10 14.85 14.85 14.85 14.85 100
2018-09-06 14.88 14.88 14.85 14.85 1,400
2018-09-05 14.84 14.87 14.83 14.85 2,361
2018-09-04 14.81 14.81 14.81 14.81 303
2018-08-31 14.77 14.81 14.77 14.79 806
2018-08-30 14.69 14.75 14.68 14.75 12,713
2018-08-29 14.69 14.72 14.69 14.72 2,290
2018-08-28 14.67 14.67 14.67 14.67 100
2018-08-27 14.69 14.69 14.69 14.69 1,900
2018-08-24 14.68 14.68 14.65 14.65 400
2018-08-23 14.64 14.64 14.64 14.64 200
2018-08-22 14.63 14.63 14.63 14.63 400
2018-08-20 14.59 14.62 14.59 14.62 3,734
2018-08-17 14.61 14.62 14.61 14.62 1,670
2018-08-16 14.54 14.56 14.54 14.56 804
2018-08-15 14.60 14.60 14.54 14.60 6,590
2018-08-14 14.55 14.59 14.55 14.59 700
2018-08-13 14.56 14.57 14.56 14.57 200
2018-08-10 14.55 14.55 14.55 14.55 345
2018-08-09 14.54 14.54 14.54 14.54 100
2018-08-07 14.51 14.54 14.50 14.53 703
2018-08-03 14.44 14.445 14.44 14.445 144
2018-08-02 14.41 14.42 14.41 14.42 757
2018-08-01 14.41 14.43 14.41 14.43 869

» More Pioneer Div High Income Trust Bene Inter Stock Price History

To see other companies like Pioneer Div High Income Trust Bene Inter (HNW), view our stock market today for news, and other data.