PIONEER DIV HIGH INCOME TRUST BENE INTER Historical Stock Price

Below is the stock price history for Pioneer Div High Income Trust Bene Inter HNW. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Div High Income Trust Bene Inter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Div High Income Trust Bene Inter Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 15.70 15.70 15.695 15.695 903
2017-12-12 15.75 15.80 15.74 15.75 3,885
2017-12-11 15.71 15.72 15.71 15.72 2,041
2017-12-08 15.73 15.76 15.72 15.73 14,661
2017-12-07 15.73 15.73 15.71 15.71 2,870
2017-12-06 15.66 15.66 15.63 15.66 1,594
2017-12-05 15.67 15.67 15.62 15.62 1,449
2017-12-04 15.74 15.74 15.66 15.66 1,190
2017-12-01 15.59 15.68 15.59 15.68 400
2017-11-30 15.53 15.53 15.53 15.53 200
2017-11-27 15.68 15.68 15.56 15.56 2,644
2017-11-24 15.74 15.74 15.69 15.69 54
2017-11-22 15.76 15.76 15.64 15.64 1,325
2017-11-21 15.70 15.74 15.70 15.73 1,300
2017-11-20 15.71 15.71 15.68 15.68 664
2017-11-17 15.63 15.71 15.63 15.70 2,187
2017-11-16 15.48 15.60 15.48 15.60 3,774
2017-11-15 15.22 15.41 15.22 15.41 3,435
2017-11-14 15.64 15.64 15.48 15.48 4,343
2017-11-13 15.725 15.725 15.66 15.69 3,010
2017-11-10 15.72 15.72 15.69 15.69 2,232
2017-11-09 15.75 15.75 15.71 15.75 2,403
2017-11-07 15.89 15.91 15.81 15.81 8,321
2017-11-06 15.66 15.90 15.66 15.90 5,163
2017-11-03 16.18 16.18 16.15 16.15 510
2017-11-01 16.29 16.29 16.285 16.285 103
2017-10-31 16.31 16.31 16.31 16.31 600
2017-10-27 16.27 16.27 16.14 16.14 1,159
2017-10-26 16.20 16.20 16.20 16.20 763
2017-10-25 16.22 16.22 16.12 16.12 1,773

» More Pioneer Div High Income Trust Bene Inter Stock Price History

To see other companies like Pioneer Div High Income Trust Bene Inter (HNW), view our stock market today for news, and other data.