PIONEER DIV HIGH INCOME TRUST BENE INTER Historical Stock Price

Below is the stock price history for Pioneer Div High Income Trust Bene Inter HNW. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Div High Income Trust Bene Inter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Div High Income Trust Bene Inter Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 14.59 14.59 14.57 14.57 800
2018-06-15 14.58 14.60 14.58 14.60 741
2018-06-14 14.62 14.62 14.60 14.60 700
2018-06-13 14.71 14.71 14.71 14.71 700
2018-06-12 14.64 14.70 14.64 14.70 663
2018-06-11 14.68 14.72 14.68 14.72 2,965
2018-06-08 14.68 14.74 14.66 14.74 2,503
2018-06-07 14.71 14.73 14.71 14.73 1,488
2018-06-06 14.74 14.75 14.74 14.75 2,723
2018-06-05 14.79 14.79 14.78 14.79 2,618
2018-06-01 14.79 14.81 14.79 14.80 513
2018-05-31 14.76 14.78 14.76 14.78 101
2018-05-30 14.73 14.76 14.73 14.76 407
2018-05-29 14.69 14.69 14.69 14.69 30
2018-05-23 14.69 14.69 14.69 14.69 200
2018-05-22 14.67 14.68 14.66 14.66 1,400
2018-05-21 14.67 14.68 14.67 14.68 400
2018-05-18 14.71 14.71 14.71 14.71 100
2018-05-17 14.72 14.72 14.72 14.72 350
2018-05-16 14.65 14.70 14.65 14.70 1,101
2018-05-15 14.77 14.77 14.73 14.73 700
2018-05-14 14.93 14.95 14.93 14.95 170
2018-05-11 14.97 14.97 14.93 14.93 1,450
2018-05-10 14.97 14.97 14.97 14.97 200
2018-05-09 14.95 14.95 14.95 14.95 100
2018-05-07 15.00 15.00 14.98 14.98 702
2018-05-04 15.11 15.11 15.00 15.00 600
2018-05-03 15.08 15.11 15.08 15.11 5,293
2018-05-02 14.99 15.04 14.95 15.04 2,740
2018-05-01 15.03 15.06 15.03 15.06 2,500

» More Pioneer Div High Income Trust Bene Inter Stock Price History

To see other companies like Pioneer Div High Income Trust Bene Inter (HNW), view our stock market today for news, and other data.