PIONEER DIV HIGH INCOME TRUST BENE INTER Historical Stock Price

Below is the stock price history for Pioneer Div High Income Trust Bene Inter HNW. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Div High Income Trust Bene Inter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Div High Income Trust Bene Inter Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-16 15.17 15.17 15.17 15.17 200
2018-02-15 15.19 15.19 15.19 15.19 205
2018-02-14 15.24 15.24 15.24 15.24 100
2018-02-12 15.26 15.27 15.25 15.27 1,208
2018-02-09 15.38 15.39 15.14 15.19 1,435
2018-02-08 15.41 15.41 15.32 15.32 305
2018-02-07 15.31 15.45 15.31 15.45 200
2018-02-06 15.07 15.32 15.07 15.32 3,033
2018-02-05 15.32 15.33 15.31 15.31 1,030
2018-02-02 15.36 15.43 15.36 15.40 1,132
2018-02-01 15.44 15.44 15.41 15.41 1,168
2018-01-31 15.43 15.44 15.42 15.42 1,400
2018-01-30 15.45 15.45 15.41 15.41 2,768
2018-01-29 15.59 15.59 15.58 15.58 215
2018-01-26 15.64 15.64 15.64 15.64 100
2018-01-24 15.68 15.68 15.63 15.63 833
2018-01-22 15.53 15.55 15.53 15.55 308
2018-01-19 15.39 15.415 15.39 15.415 1,500
2018-01-18 15.57 15.58 15.53 15.53 601
2018-01-17 15.61 15.62 15.59 15.61 6,173
2018-01-16 15.67 15.70 15.67 15.70 330
2018-01-12 15.70 15.74 15.70 15.74 1,653
2018-01-11 15.61 15.69 15.61 15.69 74
2018-01-10 15.66 15.66 15.56 15.59 607
2018-01-09 15.77 15.77 15.68 15.71 1,197
2018-01-08 15.78 15.78 15.78 15.78 600
2018-01-05 15.82 15.82 15.75 15.79 3,531
2018-01-04 15.80 15.80 15.80 15.80 300
2018-01-03 15.73 15.74 15.73 15.74 452
2018-01-02 15.68 15.76 15.68 15.76 1,117

» More Pioneer Div High Income Trust Bene Inter Stock Price History

To see other companies like Pioneer Div High Income Trust Bene Inter (HNW), view our stock market today for news, and other data.