HNI Historical Stock Price

Below is the stock price history for Hni HNI. Data is recorded each day for the historical open, high, low, close and volume. The Hni stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hni Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 38.75 39.36 38.75 39.33 4,406
2018-07-18 38.12 38.89 38.12 38.89 7,558
2018-07-17 38.95 38.99 38.47 38.58 4,500
2018-07-16 38.82 38.87 38.27 38.55 6,083
2018-07-13 39.25 39.25 38.93 39.21 4,440
2018-07-12 39.40 39.40 38.60 39.00 4,109
2018-07-11 38.82 39.38 38.70 39.16 2,494
2018-07-10 38.97 38.97 38.62 38.87 1,408
2018-07-09 39.30 39.61 39.08 39.08 2,823
2018-07-06 38.85 39.39 38.85 39.01 1,538
2018-07-05 38.245 39.03 38.245 38.90 1,713
2018-07-03 38.09 38.47 37.86 38.41 1,755
2018-07-02 36.43 37.45 36.32 37.44 3,971
2018-06-29 37.60 37.86 37.21 37.21 2,445
2018-06-28 36.91 37.39 36.85 37.25 6,758
2018-06-27 37.42 37.97 36.98 36.98 1,398
2018-06-26 36.84 37.82 36.62 37.73 2,461
2018-06-25 37.33 37.33 36.73 36.87 4,065
2018-06-22 37.93 37.98 37.50 37.80 3,624
2018-06-21 38.93 38.93 37.70 37.71 6,282
2018-06-20 39.00 39.07 38.42 39.07 14,386
2018-06-19 38.57 38.97 37.74 38.85 10,828
2018-06-18 38.91 39.04 38.29 38.58 8,315
2018-06-15 37.89 39.25 37.89 39.15 9,437
2018-06-14 39.09 39.17 38.87 39.00 4,283
2018-06-13 38.61 38.88 38.57 38.83 5,840
2018-06-12 38.10 38.68 37.85 38.68 8,622
2018-06-11 37.59 38.01 37.49 37.97 3,249
2018-06-08 37.07 37.64 37.07 37.57 9,084
2018-06-07 37.19 37.46 37.09 37.36 7,697

» More Hni Stock Price History

To see other companies like Hni (HNI), view our stock market today for news, and other data.