HNI Historical Stock Price

Below is the stock price history for Hni HNI. Data is recorded each day for the historical open, high, low, close and volume. The Hni stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hni Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 39.14 39.14 38.495 38.63 2,651
2018-10-18 39.83 39.92 38.71 38.80 4,816
2018-10-17 39.58 40.01 39.31 39.99 3,231
2018-10-16 38.95 40.01 38.95 40.01 6,234
2018-10-15 38.59 39.28 38.54 39.12 4,276
2018-10-12 39.19 39.19 37.72 38.32 13,084
2018-10-11 40.30 40.35 38.99 39.05 2,642
2018-10-10 41.82 41.82 40.44 40.44 2,141
2018-10-09 42.05 42.05 41.29 41.63 2,576
2018-10-08 41.97 42.36 41.66 42.04 10,134
2018-10-05 43.00 43.00 41.50 41.56 6,323
2018-10-04 42.58 42.58 42.25 42.34 1,848
2018-10-03 42.41 42.82 42.38 42.82 611
2018-10-02 42.48 42.48 42.15 42.15 838
2018-10-01 43.69 43.69 41.77 41.80 3,574
2018-09-28 44.66 44.66 44.20 44.22 3,647
2018-09-27 44.32 44.44 44.25 44.31 2,272
2018-09-26 44.40 44.40 43.73 43.73 9,441
2018-09-25 44.46 44.74 44.42 44.42 3,772
2018-09-24 43.57 44.26 43.44 44.25 4,705
2018-09-21 43.62 44.49 43.57 44.13 11,810
2018-09-20 42.13 42.56 42.13 42.56 3,732
2018-09-19 42.35 42.35 41.58 41.71 4,693
2018-09-18 42.80 42.80 41.88 42.02 2,864
2018-09-17 42.89 42.92 42.47 42.47 5,033
2018-09-14 42.85 43.19 42.73 43.03 4,034
2018-09-13 42.83 42.83 42.55 42.68 2,619
2018-09-12 42.55 42.78 42.52 42.68 1,469
2018-09-11 42.50 42.89 42.50 42.63 1,889
2018-09-10 43.57 43.61 42.70 42.70 2,400

» More Hni Stock Price History

To see other companies like Hni (HNI), view our stock market today for news, and other data.