HERALD NATL BK NEW YORK Historical Stock Price

Below is the stock price history for Herald Natl Bk New York HNB. Data is recorded each day for the historical open, high, low, close and volume. The Herald Natl Bk New York stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herald Natl Bk New York Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-22 3.49 3.49 3.49 3.49 100
2012-02-21 3.54 3.54 3.53 3.53 500
2012-02-06 3.50 3.50 3.50 3.50 3
2012-01-24 3.65 3.65 3.65 3.65 21
2012-01-18 3.87 3.87 3.87 3.87 100
2012-01-17 3.82 3.82 3.82 3.82 2,000
2012-01-13 3.85 3.85 3.76 3.76 400
2012-01-06 3.80 3.80 3.80 3.80 200
2011-12-01 3.40 3.40 3.40 3.40 300
2011-11-30 3.50 3.80 3.50 3.55 1,106
2011-11-02 3.27 3.27 3.22 3.22 2,050
2011-10-27 3.41 3.42 3.41 3.42 8,973
2011-10-12 3.30 3.30 3.30 3.30 300
2011-10-06 3.51 3.51 3.46 3.46 3,918
2011-09-20 3.35 3.35 3.35 3.35 5
2011-09-08 3.61 3.61 3.61 3.61 100
2011-08-31 3.50 3.50 3.50 3.50 5
2011-08-25 3.10 3.10 2.80 2.80 250
2011-08-17 3.35 3.35 3.35 3.35 700
2011-08-16 3.35 3.35 3.35 3.35 1,000
2011-08-15 3.44 3.44 3.44 3.44 17
2011-08-10 3.25 3.25 3.25 3.25 5
2011-08-05 3.69 3.69 3.69 3.69 885
2011-08-01 3.82 3.82 3.82 3.82 3
2011-07-19 3.76 3.76 3.76 3.76 150
2011-07-13 4.00 4.00 4.00 4.00 4,600
2011-07-12 4.00 4.00 4.00 4.00 600
2011-07-11 3.87 3.87 3.87 3.87 300
2011-06-24 4.03 4.03 4.00 4.00 1,056
2011-06-22 3.99 4.01 3.99 3.99 2,270

» More Herald Natl Bk New York Stock Price History

To see other companies like Herald Natl Bk New York (HNB), view our stock market today for news, and other data.