HARMONY GOLD MNG LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Harmony Gold Mng Ltd Sponsored Adr HMY. Data is recorded each day for the historical open, high, low, close and volume. The Harmony Gold Mng Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harmony Gold Mng Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 1.61 1.665 1.585 1.635 733,706
2018-06-20 1.60 1.645 1.595 1.60 844,841
2018-06-19 1.59 1.605 1.575 1.595 186,426
2018-06-18 1.57 1.585 1.55 1.555 360,402
2018-06-15 1.57 1.58 1.525 1.57 697,992
2018-06-14 1.60 1.605 1.565 1.565 526,202
2018-06-13 1.57 1.64 1.565 1.625 603,943
2018-06-12 1.56 1.605 1.56 1.585 536,468
2018-06-11 1.58 1.595 1.56 1.585 493,392
2018-06-08 1.59 1.615 1.59 1.595 664,307
2018-06-07 1.61 1.63 1.585 1.585 1,458,889
2018-06-06 1.58 1.675 1.58 1.655 1,111,015
2018-06-05 1.68 1.725 1.605 1.645 623,935
2018-06-04 1.71 1.725 1.705 1.705 82,678
2018-06-01 1.71 1.74 1.71 1.715 436,558
2018-05-31 1.725 1.725 1.705 1.705 115,536
2018-05-30 1.725 1.725 1.705 1.705 226,855
2018-05-29 1.70 1.765 1.70 1.725 390,124
2018-05-25 1.76 1.78 1.76 1.78 136,793
2018-05-24 1.75 1.785 1.75 1.785 56,633
2018-05-23 1.73 1.765 1.73 1.755 116,003
2018-05-22 1.76 1.775 1.745 1.745 159,292
2018-05-21 1.74 1.775 1.74 1.755 132,357
2018-05-18 1.74 1.805 1.74 1.795 201,113
2018-05-17 1.76 1.815 1.76 1.81 65,426
2018-05-16 1.83 1.83 1.77 1.785 200,688
2018-05-15 1.88 1.885 1.86 1.87 77,314
2018-05-14 1.91 1.935 1.895 1.895 176,015
2018-05-11 1.93 1.965 1.92 1.92 80,811
2018-05-10 1.93 1.94 1.895 1.925 210,298

» More Harmony Gold Mng Ltd Sponsored Adr Stock Price History

To see other companies like Harmony Gold Mng Ltd Sponsored Adr (HMY), view our stock market today for news, and other data.