HARMONY GOLD MNG LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Harmony Gold Mng Ltd Sponsored Adr HMY. Data is recorded each day for the historical open, high, low, close and volume. The Harmony Gold Mng Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harmony Gold Mng Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 2.06 2.085 2.035 2.045 216,876
2018-02-16 2.12 2.165 2.06 2.115 375,337
2018-02-15 2.11 2.13 2.025 2.115 313,655
2018-02-14 1.93 2.085 1.93 2.065 632,176
2018-02-13 1.81 1.855 1.77 1.855 344,188
2018-02-12 1.73 1.875 1.73 1.83 611,018
2018-02-09 1.82 1.82 1.66 1.705 483,576
2018-02-08 1.68 1.74 1.68 1.725 447,713
2018-02-07 1.66 1.735 1.66 1.715 340,095
2018-02-06 1.70 1.765 1.70 1.73 349,513
2018-02-05 1.65 1.78 1.65 1.78 465,709
2018-02-02 1.69 1.69 1.655 1.655 254,781
2018-02-01 1.72 1.76 1.72 1.725 253,237
2018-01-31 1.70 1.785 1.695 1.76 400,345
2018-01-30 1.66 1.70 1.64 1.675 475,247
2018-01-29 1.74 1.74 1.675 1.685 233,456
2018-01-26 1.76 1.765 1.72 1.725 152,701
2018-01-25 1.79 1.795 1.735 1.745 265,978
2018-01-24 1.78 1.785 1.755 1.765 153,410
2018-01-23 1.71 1.755 1.71 1.735 239,711
2018-01-22 1.77 1.77 1.705 1.705 227,601
2018-01-19 1.74 1.755 1.725 1.735 203,945
2018-01-18 1.74 1.755 1.685 1.695 272,097
2018-01-17 1.745 1.795 1.74 1.745 152,699
2018-01-16 1.78 1.80 1.74 1.775 284,573
2018-01-12 1.83 1.835 1.805 1.825 166,065
2018-01-11 1.81 1.81 1.785 1.785 68,033
2018-01-10 1.785 1.82 1.78 1.805 125,398
2018-01-09 1.77 1.77 1.735 1.765 208,238
2018-01-08 1.85 1.85 1.76 1.765 215,502

» More Harmony Gold Mng Ltd Sponsored Adr Stock Price History

To see other companies like Harmony Gold Mng Ltd Sponsored Adr (HMY), view our stock market today for news, and other data.