HARMONY GOLD MNG LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Harmony Gold Mng Ltd Sponsored Adr HMY. Data is recorded each day for the historical open, high, low, close and volume. The Harmony Gold Mng Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harmony Gold Mng Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 1.895 1.905 1.845 1.845 130,904
2018-09-24 1.895 1.90 1.85 1.865 91,615
2018-09-21 1.915 1.915 1.845 1.865 203,358
2018-09-20 1.895 1.92 1.86 1.915 220,605
2018-09-19 1.90 1.90 1.86 1.865 238,996
2018-09-18 1.87 1.91 1.865 1.885 217,902
2018-09-17 1.78 1.895 1.78 1.88 506,236
2018-09-14 1.78 1.805 1.765 1.77 155,683
2018-09-13 1.83 1.83 1.755 1.80 174,166
2018-09-12 1.71 1.805 1.71 1.785 203,815
2018-09-11 1.70 1.755 1.685 1.74 202,644
2018-09-10 1.76 1.785 1.74 1.77 194,484
2018-09-07 1.74 1.82 1.74 1.795 451,366
2018-09-06 1.755 1.79 1.745 1.775 357,742
2018-09-05 1.74 1.78 1.72 1.775 328,564
2018-09-04 1.66 1.70 1.64 1.69 242,291
2018-08-31 1.67 1.67 1.64 1.655 115,425
2018-08-30 1.68 1.68 1.62 1.655 423,670
2018-08-29 1.67 1.725 1.665 1.715 150,588
2018-08-28 1.74 1.74 1.635 1.675 309,860
2018-08-27 1.64 1.735 1.63 1.735 344,148
2018-08-24 1.56 1.645 1.56 1.595 350,759
2018-08-23 1.58 1.59 1.52 1.545 279,259
2018-08-22 1.61 1.645 1.595 1.635 160,254
2018-08-21 1.52 1.585 1.52 1.57 352,210
2018-08-20 1.505 1.54 1.455 1.54 354,613
2018-08-17 1.45 1.53 1.45 1.49 506,347
2018-08-16 1.54 1.555 1.435 1.435 621,163
2018-08-15 1.625 1.625 1.48 1.485 1,004,083
2018-08-14 1.65 1.66 1.625 1.625 129,725

» More Harmony Gold Mng Ltd Sponsored Adr Stock Price History

To see other companies like Harmony Gold Mng Ltd Sponsored Adr (HMY), view our stock market today for news, and other data.