HARMONY GOLD MNG LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Harmony Gold Mng Ltd Sponsored Adr HMY. Data is recorded each day for the historical open, high, low, close and volume. The Harmony Gold Mng Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harmony Gold Mng Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 1.80 1.815 1.775 1.785 52,100
2017-11-22 1.77 1.82 1.77 1.805 202,169
2017-11-21 1.77 1.795 1.76 1.765 134,889
2017-11-20 1.77 1.795 1.745 1.795 185,327
2017-11-17 1.80 1.85 1.80 1.82 275,052
2017-11-16 1.82 1.825 1.81 1.82 47,853
2017-11-15 1.85 1.85 1.80 1.815 102,379
2017-11-14 1.77 1.825 1.765 1.815 133,603
2017-11-13 1.83 1.84 1.79 1.805 174,064
2017-11-10 1.88 1.88 1.825 1.825 75,803
2017-11-09 1.82 1.83 1.795 1.815 188,816
2017-11-08 1.80 1.83 1.80 1.825 144,793
2017-11-07 1.80 1.80 1.755 1.755 121,718
2017-11-06 1.78 1.85 1.78 1.85 229,728
2017-11-03 1.765 1.775 1.755 1.765 130,268
2017-11-02 1.795 1.815 1.79 1.81 269,580
2017-11-01 1.775 1.82 1.765 1.815 223,296
2017-10-31 1.725 1.73 1.71 1.725 124,680
2017-10-30 1.75 1.79 1.75 1.785 161,305
2017-10-27 1.73 1.76 1.72 1.755 209,700
2017-10-26 1.75 1.75 1.675 1.705 419,298
2017-10-25 1.70 1.71 1.645 1.665 236,463
2017-10-24 1.66 1.665 1.61 1.615 325,821
2017-10-23 1.61 1.655 1.61 1.62 321,807
2017-10-20 1.66 1.665 1.655 1.655 151,852
2017-10-19 1.69 1.735 1.69 1.695 344,862
2017-10-18 1.76 1.78 1.76 1.76 93,560
2017-10-17 1.78 1.805 1.76 1.795 185,035
2017-10-16 1.87 1.88 1.80 1.805 171,399
2017-10-13 1.88 1.88 1.85 1.875 173,817

» More Harmony Gold Mng Ltd Sponsored Adr Stock Price History

To see other companies like Harmony Gold Mng Ltd Sponsored Adr (HMY), view our stock market today for news, and other data.