HMN FINL Historical Stock Price

Below is the stock price history for Hmn Finl HMNF. Data is recorded each day for the historical open, high, low, close and volume. The Hmn Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hmn Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.35 18.35 18.35 18.35 37
2017-11-02 18.75 19.00 18.75 19.00 1,400
2017-10-31 18.40 18.40 18.40 18.40 55
2017-10-26 18.70 18.70 18.70 18.70 200
2017-10-20 18.10 18.10 18.10 18.10 700
2017-10-19 17.95 17.95 17.95 17.95 300
2017-10-13 18.40 18.40 18.40 18.40 1
2017-10-11 17.975 17.975 17.975 17.975 100
2017-10-02 17.95 18.15 17.95 18.15 600
2017-09-27 18.05 18.05 18.00 18.00 1,001
2017-09-26 18.35 18.35 18.05 18.05 300
2017-09-19 17.75 17.75 17.75 17.75 900
2017-09-12 17.40 17.40 17.40 17.40 1
2017-09-05 17.90 17.90 17.90 17.90 100
2017-09-01 17.65 17.65 17.65 17.65 100
2017-08-24 17.70 17.70 17.70 17.70 5
2017-08-15 17.75 17.75 17.75 17.75 523
2017-08-09 18.25 18.25 18.25 18.25 600
2017-08-08 18.40 18.40 18.40 18.40 26
2017-08-02 18.00 18.00 18.00 18.00 2,900
2017-07-26 17.70 17.70 17.70 17.70 654
2017-07-25 17.70 17.70 17.70 17.70 100
2017-07-14 17.75 17.75 17.75 17.75 1
2017-07-11 17.90 17.90 17.90 17.90 2
2017-07-07 17.85 17.85 17.85 17.85 10
2017-07-03 17.90 17.90 17.90 17.90 150
2017-06-26 17.35 17.35 17.35 17.35 200
2017-06-20 17.85 17.85 17.85 17.85 100
2017-06-12 17.90 17.90 17.80 17.80 2
2017-06-08 17.60 17.60 17.60 17.60 11

» More Hmn Finl Stock Price History

To see other companies like Hmn Finl (HMNF), view our stock market today for news, and other data.