HMN FINL Historical Stock Price

Below is the stock price history for Hmn Finl HMNF. Data is recorded each day for the historical open, high, low, close and volume. The Hmn Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hmn Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 20.25 20.95 20.25 20.95 201
2018-07-10 19.80 19.80 19.80 19.80 12
2018-06-29 19.90 19.90 19.90 19.90 2
2018-06-20 19.75 19.75 19.75 19.75 4
2018-06-19 19.45 19.50 19.45 19.50 126
2018-06-15 19.70 19.70 19.70 19.70 2,681
2018-06-13 19.55 19.60 19.50 19.50 70
2018-06-08 19.40 19.50 19.35 19.45 134
2018-06-06 19.40 19.40 19.40 19.40 59
2018-06-05 19.40 19.40 19.40 19.40 100
2018-05-31 19.25 19.25 19.25 19.25 48
2018-05-30 19.20 19.20 19.20 19.20 100
2018-05-24 19.00 19.05 19.00 19.05 135
2018-05-23 19.10 19.10 19.10 19.10 200
2018-05-16 19.05 19.05 19.05 19.05 200
2018-05-14 18.95 18.95 18.95 18.95 300
2018-05-09 19.075 19.075 19.075 19.075 100
2018-04-19 18.35 18.35 18.35 18.35 300
2018-03-29 18.50 18.50 18.50 18.50 100
2018-03-27 18.90 18.90 18.90 18.90 200
2018-03-21 18.80 18.80 18.80 18.80 100
2018-03-20 19.15 19.15 19.15 19.15 100
2018-03-15 19.10 19.175 19.10 19.175 400
2018-03-05 18.85 18.85 18.85 18.85 100
2018-02-09 18.35 18.35 18.35 18.35 35
2018-02-08 18.30 18.40 18.30 18.35 65
2018-02-07 18.60 18.60 18.50 18.50 1,900
2018-02-05 19.10 19.10 19.00 19.00 487
2018-01-31 19.075 19.075 19.075 19.075 100
2018-01-30 18.95 18.95 18.95 18.95 159

» More Hmn Finl Stock Price History

To see other companies like Hmn Finl (HMNF), view our stock market today for news, and other data.