HONDA MOTOR LTD AMERN SHS Historical Stock Price

Below is the stock price history for Honda Motor Ltd Amern Shs HMC. Data is recorded each day for the historical open, high, low, close and volume. The Honda Motor Ltd Amern Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honda Motor Ltd Amern Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 36.01 36.105 35.68 35.75 30,851
2018-01-12 35.71 35.93 35.71 35.91 34,574
2018-01-11 35.87 36.07 35.87 36.07 57,711
2018-01-10 36.46 36.49 36.22 36.28 36,974
2018-01-09 35.52 35.60 35.47 35.52 26,791
2018-01-08 35.65 35.78 35.64 35.77 18,423
2018-01-05 35.53 35.63 35.39 35.63 14,787
2018-01-04 35.18 35.51 35.18 35.48 34,470
2018-01-03 34.55 34.80 34.55 34.78 26,394
2018-01-02 34.21 34.44 34.10 34.44 26,036
2017-12-29 34.20 34.27 34.085 34.085 14,092
2017-12-28 34.32 34.32 34.11 34.24 14,692
2017-12-27 34.295 34.295 34.23 34.29 21,423
2017-12-26 34.33 34.405 34.33 34.38 13,873
2017-12-22 34.26 34.28 34.16 34.28 26,271
2017-12-21 34.22 34.34 34.18 34.18 42,248
2017-12-20 34.31 34.31 34.08 34.13 45,583
2017-12-19 34.40 34.43 34.17 34.29 31,460
2017-12-18 33.93 34.07 33.93 34.02 17,257
2017-12-15 33.71 33.74 33.63 33.68 30,922
2017-12-14 33.79 33.80 33.63 33.68 33,328
2017-12-13 33.75 33.78 33.70 33.73 23,057
2017-12-12 33.46 33.53 33.42 33.51 19,096
2017-12-11 33.27 33.35 33.25 33.295 12,067
2017-12-08 33.25 33.29 33.16 33.27 18,208
2017-12-07 33.26 33.41 33.25 33.34 15,923
2017-12-06 33.07 33.22 33.07 33.12 35,917
2017-12-05 33.24 33.30 33.17 33.19 20,266
2017-12-04 33.50 33.59 33.375 33.375 36,553
2017-12-01 33.37 33.46 33.15 33.38 37,041

» More Honda Motor Ltd Amern Shs Stock Price History

To see other companies like Honda Motor Ltd Amern Shs (HMC), view our stock market today for news, and other data.