HONDA MOTOR LTD AMERN SHS Historical Stock Price

Below is the stock price history for Honda Motor Ltd Amern Shs HMC. Data is recorded each day for the historical open, high, low, close and volume. The Honda Motor Ltd Amern Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honda Motor Ltd Amern Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 29.54 29.59 29.48 29.53 28,358
2018-07-17 29.45 29.69 29.40 29.62 51,240
2018-07-16 29.36 29.36 29.085 29.15 35,116
2018-07-13 29.32 29.33 29.25 29.27 18,927
2018-07-12 29.19 29.27 29.14 29.195 17,700
2018-07-11 29.24 29.24 29.01 29.02 26,749
2018-07-10 29.61 29.66 29.59 29.61 26,222
2018-07-09 29.30 29.47 29.30 29.45 21,395
2018-07-06 29.20 29.23 29.155 29.17 22,757
2018-07-05 29.02 29.18 29.01 29.13 30,704
2018-07-03 29.165 29.20 28.915 28.915 16,355
2018-07-02 28.85 29.015 28.80 29.00 36,135
2018-06-29 29.41 29.48 29.295 29.295 17,410
2018-06-28 29.17 29.37 29.13 29.32 21,885
2018-06-27 29.57 29.735 29.27 29.29 66,676
2018-06-26 30.20 30.255 30.07 30.09 51,645
2018-06-25 30.23 30.26 29.93 30.05 25,794
2018-06-22 30.62 30.75 30.52 30.59 21,188
2018-06-21 30.78 30.79 30.54 30.67 24,077
2018-06-20 31.09 31.13 31.02 31.045 29,601
2018-06-19 31.27 31.365 31.20 31.25 11,949
2018-06-18 31.49 31.67 31.49 31.67 17,857
2018-06-15 31.79 31.88 31.66 31.82 16,822
2018-06-14 32.29 32.32 32.13 32.13 14,851
2018-06-13 32.43 32.49 32.33 32.43 19,749
2018-06-12 32.22 32.28 32.15 32.175 13,691
2018-06-11 32.49 32.76 32.49 32.70 15,182
2018-06-08 32.10 32.18 32.01 32.175 21,802
2018-06-07 32.22 32.39 32.13 32.14 39,076
2018-06-06 31.97 32.225 31.92 32.19 37,368

» More Honda Motor Ltd Amern Shs Stock Price History

To see other companies like Honda Motor Ltd Amern Shs (HMC), view our stock market today for news, and other data.