HONDA MOTOR LTD AMERN SHS Historical Stock Price

Below is the stock price history for Honda Motor Ltd Amern Shs HMC. Data is recorded each day for the historical open, high, low, close and volume. The Honda Motor Ltd Amern Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honda Motor Ltd Amern Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 32.51 32.67 32.49 32.62 36,960
2017-11-16 32.50 32.65 32.46 32.61 18,488
2017-11-15 31.82 32.19 31.82 32.14 29,704
2017-11-14 32.66 32.67 32.495 32.52 64,930
2017-11-13 32.54 32.825 32.54 32.80 39,224
2017-11-10 32.94 32.97 32.87 32.92 65,845
2017-11-09 32.92 33.05 32.72 32.98 50,230
2017-11-08 33.71 33.74 33.63 33.63 36,959
2017-11-07 33.49 33.58 33.42 33.515 36,867
2017-11-06 33.42 33.57 33.38 33.51 60,107
2017-11-03 32.74 32.84 32.70 32.84 19,507
2017-11-02 32.91 32.92 32.76 32.82 48,843
2017-11-01 31.75 31.86 31.60 31.82 24,366
2017-10-31 30.96 31.14 30.96 31.10 32,554
2017-10-30 30.99 31.085 30.94 31.085 24,768
2017-10-27 30.87 30.93 30.78 30.93 29,585
2017-10-26 30.78 30.89 30.78 30.80 18,767
2017-10-25 30.58 30.58 30.35 30.43 19,336
2017-10-24 30.69 30.75 30.65 30.74 28,444
2017-10-23 30.505 30.52 30.36 30.36 17,928
2017-10-20 30.26 30.26 30.19 30.22 21,205
2017-10-19 30.41 30.44 30.34 30.42 22,317
2017-10-18 30.41 30.495 30.35 30.47 21,922
2017-10-17 30.41 30.41 30.33 30.40 25,040
2017-10-16 30.34 30.39 30.28 30.39 13,797
2017-10-13 30.20 30.24 30.17 30.23 22,409
2017-10-12 30.26 30.28 30.125 30.14 40,102
2017-10-11 30.29 30.32 30.215 30.30 17,093
2017-10-10 30.23 30.26 30.15 30.26 14,855
2017-10-09 30.18 30.19 30.03 30.055 10,972

» More Honda Motor Ltd Amern Shs Stock Price History

To see other companies like Honda Motor Ltd Amern Shs (HMC), view our stock market today for news, and other data.