HONDA MOTOR LTD AMERN SHS Historical Stock Price

Below is the stock price history for Honda Motor Ltd Amern Shs HMC. Data is recorded each day for the historical open, high, low, close and volume. The Honda Motor Ltd Amern Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Honda Motor Ltd Amern Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 26.92 27.23 26.92 27.09 58,062
2018-10-12 27.17 27.25 26.91 27.25 87,706
2018-10-11 27.60 27.60 26.98 27.195 77,249
2018-10-10 28.14 28.14 27.855 27.855 84,148
2018-10-09 28.39 28.43 28.29 28.29 56,267
2018-10-08 28.84 28.95 28.64 28.945 39,295
2018-10-05 29.04 29.06 28.79 28.84 45,431
2018-10-04 29.29 29.34 29.10 29.18 39,941
2018-10-03 29.47 29.48 29.33 29.39 83,565
2018-10-02 30.46 30.56 30.405 30.46 37,120
2018-10-01 30.38 30.415 30.33 30.35 49,132
2018-09-28 30.17 30.20 30.02 30.075 37,700
2018-09-27 30.415 30.545 30.35 30.35 35,575
2018-09-26 30.29 30.425 30.235 30.31 48,295
2018-09-25 30.91 30.91 30.70 30.73 49,035
2018-09-24 30.53 30.665 30.52 30.65 22,136
2018-09-21 30.85 30.91 30.82 30.885 29,146
2018-09-20 30.61 30.645 30.455 30.61 29,429
2018-09-19 30.28 30.37 30.26 30.28 38,749
2018-09-18 29.57 29.725 29.42 29.695 51,844
2018-09-17 28.95 29.10 28.95 28.96 53,120
2018-09-14 28.91 28.94 28.81 28.92 26,993
2018-09-13 28.71 28.73 28.475 28.585 22,949
2018-09-12 28.035 28.29 28.02 28.17 44,114
2018-09-11 28.37 28.43 28.23 28.43 31,597
2018-09-10 28.64 28.66 28.54 28.54 23,443
2018-09-07 28.70 28.71 28.55 28.645 32,473
2018-09-06 28.73 28.78 28.57 28.77 73,964
2018-09-05 28.60 28.835 28.60 28.655 73,534
2018-09-04 29.045 29.07 28.88 28.98 49,695

» More Honda Motor Ltd Amern Shs Stock Price History

To see other companies like Honda Motor Ltd Amern Shs (HMC), view our stock market today for news, and other data.