HERBALIFE LTD USD SHS Historical Stock Price

Below is the stock price history for Herbalife Ltd Usd Shs HLF. Data is recorded each day for the historical open, high, low, close and volume. The Herbalife Ltd Usd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herbalife Ltd Usd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 67.75 69.04 67.62 68.15 40,276
2017-11-21 66.67 67.18 66.50 67.16 33,501
2017-11-20 65.66 66.53 65.43 66.05 28,032
2017-11-17 65.57 66.04 65.28 65.71 44,840
2017-11-16 65.45 66.23 65.30 65.35 58,290
2017-11-15 64.81 65.35 64.62 65.05 37,462
2017-11-14 64.89 65.29 64.63 65.04 42,433
2017-11-13 65.49 65.49 64.70 64.92 48,045
2017-11-10 65.56 65.58 64.93 65.49 58,125
2017-11-09 65.41 65.73 64.93 65.37 55,660
2017-11-08 66.51 66.52 65.26 65.74 74,713
2017-11-07 66.42 66.42 65.17 66.12 68,339
2017-11-06 68.54 68.54 66.26 66.57 110,900
2017-11-03 68.69 68.69 66.04 68.27 228,190
2017-11-02 69.90 70.68 68.63 70.59 114,793
2017-11-01 72.62 72.73 70.85 70.85 79,567
2017-10-31 72.29 72.70 71.79 72.63 38,158
2017-10-30 71.62 72.39 71.48 72.17 65,445
2017-10-27 71.82 72.21 69.99 72.21 64,339
2017-10-26 71.91 71.96 71.18 71.20 67,545
2017-10-25 72.24 72.65 71.62 71.83 69,599
2017-10-24 73.68 73.68 72.50 72.53 39,489
2017-10-23 74.59 74.65 73.51 73.59 70,692
2017-10-20 75.34 75.34 74.45 74.59 37,076
2017-10-19 75.00 75.58 74.76 75.41 31,198
2017-10-18 77.49 77.49 75.14 75.28 53,364
2017-10-17 78.13 78.14 77.02 77.56 24,114
2017-10-16 78.20 79.33 77.99 78.61 81,901
2017-10-13 77.46 77.64 76.98 77.60 36,505
2017-10-12 77.49 77.65 77.01 77.08 32,396

» More Herbalife Ltd Usd Shs Stock Price History

To see other companies like Herbalife Ltd Usd Shs (HLF), view our stock market today for news, and other data.