HERBALIFE LTD USD SHS Historical Stock Price

Below is the stock price history for Herbalife Ltd Usd Shs HLF. Data is recorded each day for the historical open, high, low, close and volume. The Herbalife Ltd Usd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herbalife Ltd Usd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 53.69 54.11 53.55 54.11 36,869
2018-06-15 53.93 54.76 53.88 54.01 73,111
2018-06-14 53.31 54.32 53.24 54.10 75,696
2018-06-13 53.08 53.46 52.82 53.23 51,641
2018-06-12 53.69 53.84 53.27 53.65 40,446
2018-06-11 53.32 53.67 52.67 53.13 51,829
2018-06-08 52.47 53.64 52.47 53.47 125,129
2018-06-07 52.16 52.36 51.505 52.23 43,151
2018-06-06 52.09 52.57 52.09 52.41 54,129
2018-06-05 52.15 52.24 51.84 52.13 60,681
2018-06-04 51.10 51.64 50.84 51.64 59,715
2018-06-01 50.72 51.18 50.08 50.71 62,937
2018-05-31 49.77 50.89 49.76 50.74 120,744
2018-05-30 49.32 49.85 49.24 49.54 89,845
2018-05-29 48.36 49.85 48.36 49.035 166,383
2018-05-25 49.97 50.94 48.31 48.75 260,528
2018-05-24 53.87 53.87 53.07 53.79 60,141
2018-05-23 53.85 54.12 53.72 53.95 83,686
2018-05-22 53.76 54.31 53.73 53.95 496,360
2018-05-21 54.02 54.02 53.63 53.69 61,454
2018-05-18 53.29 53.77 53.19 53.75 97,454
2018-05-17 54.50 54.50 53.15 53.23 194,023
2018-05-16 55.00 55.55 54.77 54.97 207,421
2018-05-15 54.93 55.42 54.93 55.02 96,407
2018-05-14 112.55 112.55 110.92 111.08 37,464
2018-05-11 111.39 111.93 110.62 111.41 26,572
2018-05-10 111.55 111.99 111.23 111.50 42,246
2018-05-09 109.83 111.28 109.83 111.00 70,081
2018-05-08 112.86 113.33 109.88 110.63 88,082
2018-05-07 111.05 113.32 111.05 113.01 92,727

» More Herbalife Ltd Usd Shs Stock Price History

To see other companies like Herbalife Ltd Usd Shs (HLF), view our stock market today for news, and other data.