HERBALIFE LTD USD SHS Historical Stock Price

Below is the stock price history for Herbalife Ltd Usd Shs HLF. Data is recorded each day for the historical open, high, low, close and volume. The Herbalife Ltd Usd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herbalife Ltd Usd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 54.81 54.95 54.04 54.185 45,992
2018-09-18 54.95 55.57 54.66 54.74 42,694
2018-09-17 55.87 55.87 55.14 55.23 29,648
2018-09-14 56.20 56.20 55.09 55.69 21,875
2018-09-13 56.01 56.26 55.60 55.91 31,312
2018-09-12 54.83 55.97 54.69 55.97 32,851
2018-09-11 54.18 54.95 54.18 54.62 46,044
2018-09-10 55.01 55.02 54.27 54.42 59,783
2018-09-07 54.88 55.16 54.30 54.47 69,860
2018-09-06 55.84 56.04 55.31 55.38 35,085
2018-09-05 56.00 56.34 55.15 56.26 39,447
2018-09-04 56.77 57.05 56.15 56.30 60,771
2018-08-31 56.42 56.75 56.28 56.57 28,300
2018-08-30 57.75 57.75 56.68 56.99 27,837
2018-08-29 58.43 58.43 57.67 57.79 17,596
2018-08-28 57.99 58.52 57.64 58.00 33,518
2018-08-27 57.59 57.76 57.16 57.43 22,163
2018-08-24 57.47 57.71 57.13 57.63 21,643
2018-08-23 57.59 57.62 57.01 57.09 36,112
2018-08-22 56.87 58.10 56.79 57.55 40,602
2018-08-21 56.51 56.95 56.36 56.905 40,120
2018-08-20 56.10 56.19 55.67 56.18 52,441
2018-08-17 56.82 57.07 55.96 55.96 99,851
2018-08-16 57.47 57.79 56.80 56.80 80,377
2018-08-15 57.13 57.63 56.46 57.29 58,403
2018-08-14 56.88 57.84 56.43 57.47 62,200
2018-08-13 57.07 57.73 56.54 56.72 48,269
2018-08-10 58.49 58.49 57.45 57.46 90,258
2018-08-09 58.26 59.03 57.78 58.43 64,379
2018-08-08 58.70 59.13 58.25 58.38 53,085

» More Herbalife Ltd Usd Shs Stock Price History

To see other companies like Herbalife Ltd Usd Shs (HLF), view our stock market today for news, and other data.