HERBALIFE LTD USD SHS Historical Stock Price

Below is the stock price history for Herbalife Ltd Usd Shs HLF. Data is recorded each day for the historical open, high, low, close and volume. The Herbalife Ltd Usd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herbalife Ltd Usd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 57.73 58.75 57.73 58.38 48,925
2018-12-13 58.16 58.28 57.90 58.12 36,336
2018-12-12 57.38 58.77 57.35 58.02 56,485
2018-12-11 57.46 57.62 57.15 57.17 41,396
2018-12-10 56.08 57.20 56.08 57.05 34,049
2018-12-07 56.85 57.06 56.24 56.43 26,917
2018-12-06 55.89 56.42 55.49 56.40 37,987
2018-12-04 57.79 57.79 56.12 56.40 38,593
2018-12-03 57.73 57.73 56.75 57.57 38,468
2018-11-30 57.05 57.43 56.95 57.16 41,514
2018-11-29 56.11 57.33 55.97 56.92 46,571
2018-11-28 55.12 55.29 54.71 55.22 30,577
2018-11-27 54.49 55.09 54.33 54.73 25,626
2018-11-26 54.33 54.56 54.12 54.49 20,058
2018-11-23 53.64 54.97 53.64 54.49 25,530
2018-11-21 54.68 55.06 54.26 54.36 37,908
2018-11-20 53.85 54.85 53.85 54.50 21,138
2018-11-19 54.88 55.01 54.23 54.30 24,511
2018-11-16 54.74 55.45 54.74 55.07 39,266
2018-11-15 54.00 54.93 53.95 54.84 37,998
2018-11-14 54.93 55.40 54.55 54.72 31,143
2018-11-13 54.79 55.26 54.25 55.035 49,503
2018-11-12 54.77 54.87 53.86 54.29 23,338
2018-11-09 54.89 55.62 54.55 54.79 23,984
2018-11-08 54.98 55.22 54.76 55.06 37,401
2018-11-07 55.15 55.57 54.90 55.23 41,572
2018-11-06 53.77 55.26 53.64 55.15 55,540
2018-11-05 53.59 53.92 53.20 53.45 37,230
2018-11-02 53.59 53.68 53.24 53.54 29,331
2018-11-01 53.02 54.10 52.76 53.30 50,052

» More Herbalife Ltd Usd Shs Stock Price History

To see other companies like Herbalife Ltd Usd Shs (HLF), view our stock market today for news, and other data.