HERBALIFE LTD USD SHS Historical Stock Price

Below is the stock price history for Herbalife Ltd Usd Shs HLF. Data is recorded each day for the historical open, high, low, close and volume. The Herbalife Ltd Usd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Herbalife Ltd Usd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 83.46 83.85 82.70 83.05 56,223
2018-02-16 84.00 84.77 83.76 83.97 96,077
2018-02-15 83.62 83.96 82.51 83.80 86,886
2018-02-14 80.99 83.29 80.96 83.10 49,471
2018-02-13 82.03 82.44 80.18 81.05 87,287
2018-02-12 81.84 82.57 81.43 82.25 42,367
2018-02-09 81.10 81.73 79.05 81.54 63,653
2018-02-08 82.42 82.73 80.84 81.00 65,479
2018-02-07 80.38 82.66 80.38 82.64 65,297
2018-02-06 78.84 81.32 78.84 81.15 90,772
2018-02-05 81.47 82.67 79.62 79.70 84,428
2018-02-02 83.13 83.54 81.84 82.23 98,670
2018-02-01 83.70 84.82 83.55 83.96 133,184
2018-01-31 83.35 84.00 82.55 83.09 78,004
2018-01-30 82.99 83.31 80.89 82.99 79,684
2018-01-29 80.45 83.51 80.45 83.33 243,691
2018-01-26 78.76 80.09 78.76 80.09 88,955
2018-01-25 78.40 78.57 77.73 78.49 57,880
2018-01-24 77.65 78.22 77.22 78.18 66,996
2018-01-23 74.95 77.49 74.94 77.37 127,756
2018-01-22 72.51 75.09 72.51 75.09 45,821
2018-01-19 71.97 73.15 71.87 72.78 69,467
2018-01-18 71.65 71.91 71.12 71.67 29,583
2018-01-17 71.12 71.70 71.00 71.56 39,866
2018-01-16 70.59 71.26 70.40 70.99 46,038
2018-01-12 69.36 70.29 69.36 70.29 23,911
2018-01-11 69.08 69.63 69.06 69.30 15,399
2018-01-10 69.79 69.79 68.59 69.02 33,679
2018-01-09 69.79 70.35 69.43 70.22 20,797
2018-01-08 69.99 69.99 69.22 69.77 27,809

» More Herbalife Ltd Usd Shs Stock Price History

To see other companies like Herbalife Ltd Usd Shs (HLF), view our stock market today for news, and other data.