HI-TECH PHARMACAL Historical Stock Price

Below is the stock price history for Hi-tech Pharmacal HITK. Data is recorded each day for the historical open, high, low, close and volume. The Hi-tech Pharmacal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hi-tech Pharmacal Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-16 43.49 43.495 43.49 43.49 24,140
2014-04-15 43.49 43.50 43.48 43.49 66,932
2014-04-14 43.39 43.39 43.31 43.34 15,345
2014-04-11 43.29 43.36 43.25 43.34 17,501
2014-04-10 43.35 43.36 43.28 43.32 32,608
2014-04-09 43.36 43.36 43.35 43.35 2,305
2014-04-08 43.38 43.38 43.34 43.35 8,721
2014-04-07 43.36 43.36 43.33 43.36 22,327
2014-04-04 43.40 43.40 43.35 43.37 16,704
2014-04-03 43.35 43.36 43.35 43.36 4,701
2014-04-02 43.36 43.36 43.33 43.36 7,212
2014-04-01 43.35 43.37 43.33 43.37 10,062
2014-03-31 43.33 43.35 43.33 43.35 9,573
2014-03-28 43.32 43.34 43.28 43.33 8,104
2014-03-27 43.34 43.34 43.29 43.29 10,173
2014-03-26 43.33 43.33 43.28 43.28 29,400
2014-03-25 43.31 43.35 43.31 43.31 6,680
2014-03-24 43.34 43.34 43.30 43.30 27,107
2014-03-21 43.35 43.38 43.30 43.31 18,709
2014-03-20 43.37 43.37 43.32 43.37 11,985
2014-03-19 43.36 43.39 43.35 43.37 32,371
2014-03-18 43.38 43.38 43.34 43.35 7,246
2014-03-17 43.38 43.38 43.32 43.32 2,433
2014-03-14 43.33 43.38 43.33 43.36 4,088
2014-03-13 43.32 43.32 43.28 43.28 9,562
2014-03-12 43.31 43.38 43.31 43.33 8,446
2014-03-11 43.32 43.32 43.28 43.305 5,703
2014-03-10 43.31 43.33 43.28 43.31 4,218
2014-03-07 43.32 43.38 43.27 43.37 5,055
2014-03-06 43.35 43.35 43.27 43.27 9,820

» More Hi-tech Pharmacal Stock Price History

To see other companies like Hi-tech Pharmacal (HITK), view our stock market today for news, and other data.