HITACHI LIMITED ADR 10 Historical Stock Price

Below is the stock price history for Hitachi Limited Adr 10 HIT. Data is recorded each day for the historical open, high, low, close and volume. The Hitachi Limited Adr 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hitachi Limited Adr 10 Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-26 63.39 64.16 63.34 63.75 35,567
2012-04-25 63.19 63.21 62.15 62.71 22,355
2012-04-24 63.48 63.63 62.89 63.19 16,346
2012-04-23 64.04 64.14 63.77 64.13 7,991
2012-04-20 65.68 65.86 65.68 65.79 5,135
2012-04-19 64.54 64.74 64.19 64.30 7,168
2012-04-18 62.78 63.15 62.75 63.04 3,232
2012-04-17 62.37 62.66 62.37 62.61 5,988
2012-04-16 62.88 62.96 62.42 62.46 5,867
2012-04-13 64.01 64.05 63.56 63.80 9,049
2012-04-12 63.65 64.15 63.60 64.12 21,738
2012-04-11 63.64 63.80 63.14 63.74 42,009
2012-04-10 63.42 63.42 62.38 62.46 9,061
2012-04-09 63.52 63.76 63.39 63.59 8,418
2012-04-05 64.68 64.79 64.37 64.63 11,720
2012-04-04 64.65 64.65 63.75 64.34 13,535
2012-04-03 66.98 66.98 65.86 66.19 19,529
2012-04-02 66.04 66.42 65.93 66.41 17,397
2012-03-30 64.72 64.83 64.53 64.72 7,636
2012-03-29 63.70 63.94 63.46 63.94 3,755
2012-03-28 64.38 64.78 64.19 64.66 13,169
2012-03-27 63.31 63.51 63.17 63.19 8,386
2012-03-26 62.59 63.10 62.37 63.08 10,954
2012-03-23 60.25 60.43 60.18 60.32 1,133
2012-03-22 60.16 60.46 60.11 60.38 9,771
2012-03-21 59.35 59.60 59.35 59.44 1,309
2012-03-20 59.92 60.36 59.90 60.36 4,022
2012-03-19 60.32 60.49 60.21 60.45 2,583
2012-03-16 60.08 60.16 59.83 59.83 11,768
2012-03-15 58.31 59.27 58.31 59.09 17,757

» More Hitachi Limited Adr 10 Stock Price History

To see other companies like Hitachi Limited Adr 10 (HIT), view our stock market today for news, and other data.