DOT HILL SYS Historical Stock Price

Below is the stock price history for Dot Hill Sys HILL. Data is recorded each day for the historical open, high, low, close and volume. The Dot Hill Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dot Hill Sys Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-05 9.74 9.75 9.735 9.75 59,919
2015-10-02 9.73 9.74 9.725 9.74 37,732
2015-10-01 9.73 9.73 9.72 9.725 37,876
2015-09-30 9.715 9.73 9.715 9.725 59,294
2015-09-29 9.71 9.71 9.70 9.71 125,348
2015-09-28 9.715 9.72 9.70 9.705 191,439
2015-09-25 9.73 9.73 9.71 9.715 271,501
2015-09-24 9.73 9.73 9.72 9.72 77,309
2015-09-23 9.72 9.73 9.71 9.725 77,185
2015-09-22 9.72 9.72 9.71 9.715 35,838
2015-09-21 9.73 9.73 9.71 9.715 54,344
2015-09-18 9.72 9.73 9.71 9.715 66,211
2015-09-17 9.705 9.74 9.705 9.725 147,749
2015-09-16 9.70 9.71 9.70 9.705 31,468
2015-09-15 9.705 9.715 9.695 9.695 284,041
2015-09-14 9.70 9.72 9.695 9.705 125,267
2015-09-11 9.695 9.70 9.695 9.70 52,702
2015-09-10 9.70 9.70 9.69 9.695 98,266
2015-09-09 9.695 9.695 9.695 9.695 122,824
2015-09-08 9.70 9.70 9.68 9.685 121,756
2015-09-04 9.69 9.70 9.69 9.695 80,541
2015-09-03 9.69 9.70 9.69 9.69 128,983
2015-09-02 9.675 9.69 9.675 9.685 142,441
2015-09-01 9.67 9.68 9.67 9.68 154,696
2015-08-31 9.67 9.68 9.67 9.675 137,451
2015-08-28 9.665 9.675 9.665 9.665 229,513
2015-08-27 9.67 9.675 9.66 9.66 230,059
2015-08-26 9.67 9.68 9.665 9.675 230,205
2015-08-25 9.66 9.68 9.655 9.665 526,219
2015-08-24 9.65 9.68 9.60 9.655 640,906

» More Dot Hill Sys Stock Price History

To see other companies like Dot Hill Sys (HILL), view our stock market today for news, and other data.