HIGHWAY HLDGS LTD ORD Historical Stock Price

Below is the stock price history for Highway Hldgs Ltd Ord HIHO. Data is recorded each day for the historical open, high, low, close and volume. The Highway Hldgs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Highway Hldgs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-06 4.05 4.05 4.00 4.00 538
2017-12-05 4.05 4.05 4.05 4.05 700
2017-11-28 3.85 3.85 3.85 3.85 100
2017-11-27 3.85 3.85 3.85 3.85 360
2017-11-24 3.80 3.80 3.80 3.80 1,125
2017-11-21 4.05 4.05 4.05 4.05 200
2017-11-17 3.90 3.90 3.90 3.90 250
2017-11-16 3.65 4.25 3.65 3.85 2,633
2017-11-15 3.55 3.65 3.55 3.65 800
2017-11-14 3.55 3.55 3.55 3.55 200
2017-11-13 3.55 3.55 3.55 3.55 100
2017-11-09 3.65 3.85 3.65 3.70 1,909
2017-11-08 3.50 3.50 3.50 3.50 100
2017-11-01 3.55 3.55 3.55 3.55 1,100
2017-10-31 3.40 3.40 3.40 3.40 200
2017-10-23 3.45 3.45 3.45 3.45 276
2017-10-20 3.45 3.45 3.45 3.45 400
2017-10-05 3.60 3.60 3.60 3.60 68
2017-10-02 3.45 3.45 3.45 3.45 200
2017-09-29 3.45 3.45 3.45 3.45 212
2017-09-26 3.45 3.45 3.40 3.40 188
2017-09-22 3.35 3.35 3.35 3.35 350
2017-09-21 3.45 3.45 3.45 3.45 31
2017-09-20 3.45 3.50 3.45 3.50 1,100
2017-09-18 3.35 3.35 3.35 3.35 2
2017-09-13 3.55 3.55 3.55 3.55 200
2017-09-08 3.60 3.60 3.60 3.60 100
2017-09-01 3.65 3.65 3.55 3.55 1,296
2017-08-16 3.525 3.60 3.525 3.60 464
2017-08-11 3.45 3.45 3.45 3.45 200

» More Highway Hldgs Ltd Ord Stock Price History

To see other companies like Highway Hldgs Ltd Ord (HIHO), view our stock market today for news, and other data.