HIGHWAY HLDGS LTD ORD Historical Stock Price

Below is the stock price history for Highway Hldgs Ltd Ord HIHO. Data is recorded each day for the historical open, high, low, close and volume. The Highway Hldgs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Highway Hldgs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 4.30 4.30 4.30 4.30 40
2018-07-13 4.35 4.35 4.35 4.35 100
2018-07-12 4.40 4.40 4.40 4.40 17
2018-07-11 4.75 4.75 4.45 4.45 600
2018-07-10 4.85 4.85 4.85 4.85 100
2018-07-03 4.60 4.60 4.60 4.60 100
2018-07-02 4.65 4.65 4.65 4.65 111
2018-06-29 4.55 4.55 4.55 4.55 100
2018-06-27 4.85 4.85 4.70 4.70 350
2018-06-18 4.65 4.70 4.65 4.70 200
2018-06-12 4.65 4.65 4.65 4.65 75
2018-06-08 4.70 4.70 4.60 4.60 320
2018-06-07 4.40 4.40 4.40 4.40 120
2018-06-06 4.50 4.50 4.50 4.50 75
2018-06-05 4.50 4.50 4.45 4.45 600
2018-06-04 4.55 4.55 4.55 4.55 100
2018-05-31 4.60 4.60 4.30 4.50 600
2018-05-30 4.65 4.65 4.65 4.65 300
2018-05-23 4.75 4.75 4.75 4.75 100
2018-05-22 4.70 4.70 4.70 4.70 100
2018-05-21 4.75 4.75 4.70 4.70 200
2018-05-17 4.75 4.75 4.75 4.75 290
2018-05-15 4.75 4.80 4.70 4.75 490
2018-05-11 4.90 4.90 4.90 4.90 100
2018-05-10 4.75 4.75 4.75 4.75 100
2018-05-09 4.75 4.75 4.75 4.75 100
2018-05-08 4.85 4.85 4.85 4.85 200
2018-05-07 4.95 4.95 4.95 4.95 100
2018-05-04 4.90 4.95 4.90 4.95 300
2018-04-30 5.00 5.00 5.00 5.00 500

» More Highway Hldgs Ltd Ord Stock Price History

To see other companies like Highway Hldgs Ltd Ord (HIHO), view our stock market today for news, and other data.