HIGHWAY HLDGS LTD ORD Historical Stock Price

Below is the stock price history for Highway Hldgs Ltd Ord HIHO. Data is recorded each day for the historical open, high, low, close and volume. The Highway Hldgs Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Highway Hldgs Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-13 3.45 3.45 3.45 3.45 100
2018-11-16 3.90 3.90 3.90 3.90 100
2018-11-12 3.90 3.90 3.85 3.85 245
2018-10-17 3.88 4.10 3.88 4.10 500
2018-10-16 3.76 3.76 3.76 3.76 3
2018-10-15 3.86 3.86 3.86 3.86 600
2018-10-12 3.81 3.81 3.81 3.81 300
2018-10-09 3.86 3.86 3.81 3.81 200
2018-10-04 4.01 4.01 4.01 4.01 100
2018-10-03 4.01 4.05 4.01 4.05 200
2018-10-02 3.97 3.97 3.93 3.93 300
2018-09-28 4.40 4.40 4.40 4.40 73
2018-09-26 4.50 4.50 4.50 4.50 100
2018-09-25 4.40 4.40 4.40 4.40 40
2018-09-24 4.40 4.65 4.40 4.65 792
2018-09-20 4.10 4.25 4.10 4.25 307
2018-09-18 3.90 3.90 3.90 3.90 150
2018-09-14 3.95 3.95 3.95 3.95 100
2018-09-13 3.90 3.90 3.90 3.90 100
2018-09-12 3.85 3.85 3.85 3.85 300
2018-09-11 3.80 3.80 3.80 3.80 10
2018-09-10 3.80 3.80 3.80 3.80 10
2018-09-06 3.80 3.80 3.80 3.80 100
2018-08-31 3.65 3.65 3.65 3.65 1,100
2018-08-29 3.70 3.70 3.70 3.70 400
2018-08-24 4.00 4.00 4.00 4.00 300
2018-08-23 4.00 4.00 4.00 4.00 563
2018-08-22 4.00 4.00 4.00 4.00 100
2018-08-21 4.00 4.00 4.00 4.00 400
2018-08-03 4.00 4.00 4.00 4.00 300

» More Highway Hldgs Ltd Ord Stock Price History

To see other companies like Highway Hldgs Ltd Ord (HIHO), view our stock market today for news, and other data.