HARTFORD FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Hartford Finl Svcs Group HIG. Data is recorded each day for the historical open, high, low, close and volume. The Hartford Finl Svcs Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hartford Finl Svcs Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 55.52 56.09 55.21 55.76 125,031
2017-12-14 55.48 55.66 55.08 55.225 102,870
2017-12-13 55.82 56.00 55.52 55.52 164,178
2017-12-12 55.52 56.12 55.48 56.05 108,560
2017-12-11 55.07 55.38 54.96 55.35 118,978
2017-12-08 54.81 55.16 54.72 55.14 96,973
2017-12-07 54.82 55.00 54.54 54.80 177,545
2017-12-06 54.52 54.95 54.20 54.95 213,510
2017-12-05 56.16 56.16 54.39 54.665 273,841
2017-12-04 58.00 58.49 56.63 56.63 182,734
2017-12-01 57.60 57.60 56.27 57.36 98,052
2017-11-30 57.49 57.89 56.86 57.52 93,972
2017-11-29 57.07 58.12 57.07 57.61 139,820
2017-11-28 55.69 56.82 55.62 56.65 89,747
2017-11-27 55.92 55.97 55.66 55.80 32,906
2017-11-24 56.03 56.03 55.65 55.71 20,294
2017-11-22 56.05 56.05 55.67 55.925 39,029
2017-11-21 56.04 56.25 55.94 56.085 43,702
2017-11-20 55.97 56.46 55.83 55.84 81,863
2017-11-17 55.92 56.50 55.84 56.17 68,582
2017-11-16 56.81 56.98 55.905 56.08 115,568
2017-11-15 56.01 56.94 55.86 56.74 114,218
2017-11-14 55.44 56.25 55.44 56.19 90,745
2017-11-13 55.33 55.79 55.27 55.70 59,940
2017-11-10 55.14 55.595 55.09 55.53 55,183
2017-11-09 55.00 55.355 54.84 55.27 57,731
2017-11-08 55.30 55.45 55.12 55.16 29,896
2017-11-07 55.92 56.18 55.26 55.32 43,967
2017-11-06 55.62 55.94 55.50 55.895 57,246
2017-11-03 55.56 55.81 55.22 55.79 53,202

» More Hartford Finl Svcs Group Stock Price History

To see other companies like Hartford Finl Svcs Group (HIG), view our stock market today for news, and other data.