HUDSON HIGHLAND GROUP Historical Stock Price

Below is the stock price history for Hudson Highland Group HHGP. Data is recorded each day for the historical open, high, low, close and volume. The Hudson Highland Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hudson Highland Group Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-27 5.12 5.545 5.05 5.51 27,436
2012-04-26 5.36 5.37 5.11 5.12 5,811
2012-04-25 5.42 5.63 5.28 5.32 4,913
2012-04-24 5.17 5.40 5.17 5.40 9,341
2012-04-23 5.31 5.36 5.20 5.20 10,969
2012-04-20 5.67 5.78 5.40 5.46 3,310
2012-04-19 5.41 5.53 5.36 5.53 4,027
2012-04-18 5.80 5.81 5.47 5.57 9,389
2012-04-17 5.58 5.96 5.58 5.94 26,814
2012-04-16 5.03 5.49 4.95 5.49 10,132
2012-04-13 4.99 5.06 4.97 5.01 6,400
2012-04-12 5.17 5.31 5.04 5.09 5,820
2012-04-11 5.04 5.14 5.00 5.10 6,683
2012-04-10 5.04 5.08 4.96 4.99 7,799
2012-04-09 5.00 5.18 4.95 5.045 24,156
2012-04-05 4.99 5.04 4.96 4.98 5,058
2012-04-04 5.00 5.05 4.94 5.03 15,404
2012-04-03 5.34 5.37 5.02 5.02 4,710
2012-04-02 5.34 5.44 5.30 5.36 9,594
2012-03-30 5.54 5.54 5.35 5.38 1,910
2012-03-29 5.32 5.49 5.18 5.49 8,916
2012-03-28 5.39 5.39 5.24 5.36 5,202
2012-03-27 5.71 5.775 5.41 5.42 5,660
2012-03-26 5.35 5.77 5.35 5.745 4,083
2012-03-23 5.12 5.34 5.12 5.335 2,141
2012-03-22 5.48 5.48 5.14 5.14 4,041
2012-03-21 5.62 5.64 5.51 5.51 4,122
2012-03-20 5.80 5.80 5.65 5.65 1,595
2012-03-19 5.58 5.90 5.58 5.78 8,970
2012-03-16 5.41 5.56 5.38 5.56 1,711

» More Hudson Highland Group Stock Price History

To see other companies like Hudson Highland Group (HHGP), view our stock market today for news, and other data.