HOWARD HUGHES Historical Stock Price

Below is the stock price history for Howard Hughes HHC. Data is recorded each day for the historical open, high, low, close and volume. The Howard Hughes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Howard Hughes Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 141.11 141.94 140.48 140.57 10,908
2018-07-18 141.76 141.91 140.17 141.16 3,941
2018-07-17 141.36 142.15 141.36 142.14 8,323
2018-07-16 141.60 141.87 140.92 141.43 4,492
2018-07-13 141.48 142.29 141.43 141.99 3,653
2018-07-12 139.84 140.96 139.28 140.57 5,714
2018-07-11 137.25 139.87 137.25 139.83 6,946
2018-07-10 139.62 139.87 137.80 137.88 8,104
2018-07-09 139.57 139.81 138.86 139.38 6,558
2018-07-06 138.38 138.69 137.73 138.05 6,081
2018-07-05 136.78 136.95 136.27 136.79 6,028
2018-07-03 136.92 138.31 136.76 136.795 4,407
2018-07-02 133.00 136.62 132.84 136.62 7,362
2018-06-29 131.24 133.10 130.46 132.35 4,109
2018-06-28 131.08 132.12 130.45 131.11 6,519
2018-06-27 134.11 134.16 132.02 132.02 6,395
2018-06-26 131.62 134.09 131.59 133.99 9,206
2018-06-25 132.16 132.63 131.37 132.18 7,266
2018-06-22 133.40 133.54 131.60 133.04 5,961
2018-06-21 137.15 137.15 133.79 133.79 6,138
2018-06-20 136.14 137.50 135.98 137.26 5,747
2018-06-19 134.71 136.44 134.41 136.12 5,010
2018-06-18 132.81 134.59 132.81 134.59 8,077
2018-06-15 134.75 135.43 133.44 133.44 1,813
2018-06-14 135.22 136.63 134.85 135.63 7,680
2018-06-13 137.59 137.72 135.10 135.34 5,941
2018-06-12 137.88 137.95 136.94 137.69 2,580
2018-06-11 136.33 137.11 136.33 136.99 3,229
2018-06-08 136.10 136.47 135.77 136.34 4,013
2018-06-07 134.89 135.87 134.89 135.61 8,821

» More Howard Hughes Stock Price History

To see other companies like Howard Hughes (HHC), view our stock market today for news, and other data.