HOWARD HUGHES Historical Stock Price

Below is the stock price history for Howard Hughes HHC. Data is recorded each day for the historical open, high, low, close and volume. The Howard Hughes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Howard Hughes Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 123.44 124.88 123.38 124.84 5,410
2017-11-17 123.38 124.24 123.38 123.66 5,137
2017-11-16 122.59 123.43 122.59 123.33 8,042
2017-11-15 120.69 122.19 119.95 121.92 10,729
2017-11-14 120.61 121.66 120.61 121.32 3,423
2017-11-13 120.57 121.50 120.37 121.28 4,765
2017-11-10 120.57 121.04 120.20 121.04 1,665
2017-11-09 119.91 121.63 119.75 120.54 7,316
2017-11-08 122.92 122.92 120.86 120.86 14,273
2017-11-07 129.00 129.00 122.12 123.47 10,063
2017-11-06 127.06 127.90 126.53 127.82 5,188
2017-11-03 126.13 126.52 125.535 126.52 4,171
2017-11-02 127.88 127.88 125.40 125.78 6,889
2017-11-01 128.09 128.09 126.51 126.73 6,324
2017-10-31 127.61 127.61 127.04 127.42 4,315
2017-10-30 127.52 127.52 126.25 126.99 3,291
2017-10-27 127.20 127.50 125.97 127.50 4,742
2017-10-26 126.43 127.74 126.38 127.32 2,654
2017-10-25 128.15 128.15 126.79 126.79 6,060
2017-10-24 125.43 127.88 125.43 127.82 6,980
2017-10-23 125.28 126.85 124.86 125.86 7,210
2017-10-20 125.94 126.475 124.47 125.02 6,975
2017-10-19 123.31 125.87 123.29 125.43 5,409
2017-10-18 122.77 124.02 122.77 124.01 3,245
2017-10-17 123.25 123.75 122.66 123.065 4,289
2017-10-16 122.96 123.36 122.69 122.97 5,203
2017-10-13 123.92 123.92 122.14 122.19 2,173
2017-10-12 121.40 123.69 121.26 123.64 4,227
2017-10-11 120.09 122.08 120.09 121.63 7,359
2017-10-10 118.76 119.62 118.04 119.62 7,965

» More Howard Hughes Stock Price History

To see other companies like Howard Hughes (HHC), view our stock market today for news, and other data.