HOWARD HUGHES Historical Stock Price

Below is the stock price history for Howard Hughes HHC. Data is recorded each day for the historical open, high, low, close and volume. The Howard Hughes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Howard Hughes Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 116.12 118.76 116.045 118.76 15,427
2018-10-15 115.00 115.86 114.65 115.63 14,577
2018-10-12 116.00 116.18 113.99 114.57 11,104
2018-10-11 115.86 115.86 114.63 114.63 15,104
2018-10-10 117.94 118.07 115.41 115.41 17,754
2018-10-09 119.62 119.98 118.95 119.08 6,662
2018-10-08 119.02 119.27 118.59 119.21 9,503
2018-10-05 121.58 121.58 119.11 119.25 4,977
2018-10-04 122.75 122.84 120.63 121.28 12,851
2018-10-03 123.87 123.87 122.69 123.27 8,618
2018-10-02 124.00 124.29 123.56 123.98 4,230
2018-10-01 124.17 124.58 123.85 124.04 6,985
2018-09-28 122.71 124.42 122.28 124.09 5,233
2018-09-27 123.55 123.56 122.67 123.04 14,172
2018-09-26 124.93 125.40 123.91 124.15 7,509
2018-09-25 124.74 125.00 124.02 124.80 6,895
2018-09-24 125.25 126.00 124.50 125.23 10,890
2018-09-21 126.11 126.91 126.11 126.77 8,496
2018-09-20 124.69 126.51 124.69 126.41 17,039
2018-09-19 125.20 125.20 124.43 124.79 8,770
2018-09-18 125.01 125.69 124.71 124.71 12,516
2018-09-17 127.87 127.87 125.04 125.37 11,549
2018-09-14 127.405 127.405 126.09 126.75 20,678
2018-09-13 127.03 127.57 126.92 127.25 7,970
2018-09-12 125.99 127.16 125.77 126.07 7,023
2018-09-11 126.52 126.52 125.49 126.24 10,086
2018-09-10 126.97 127.45 126.64 126.90 9,802
2018-09-07 128.14 128.72 126.71 127.21 14,669
2018-09-06 129.80 130.04 128.56 128.75 7,974
2018-09-05 129.80 130.59 129.51 130.28 12,098

» More Howard Hughes Stock Price History

To see other companies like Howard Hughes (HHC), view our stock market today for news, and other data.