HOWARD HUGHES Historical Stock Price

Below is the stock price history for Howard Hughes HHC. Data is recorded each day for the historical open, high, low, close and volume. The Howard Hughes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Howard Hughes Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 127.18 127.44 126.73 127.30 3,660
2018-01-16 127.49 127.55 125.81 125.87 3,918
2018-01-12 126.07 126.98 126.07 126.98 3,358
2018-01-11 125.93 126.76 125.60 126.76 5,016
2018-01-10 126.19 126.80 125.15 126.05 4,742
2018-01-09 127.82 127.82 126.49 127.07 20,611
2018-01-08 127.50 127.90 127.50 127.59 3,083
2018-01-05 128.75 128.75 127.66 127.66 7,117
2018-01-04 127.35 129.21 126.75 128.26 19,331
2018-01-03 128.50 129.29 127.40 127.52 24,924
2018-01-02 131.15 132.86 130.65 132.86 7,056
2017-12-29 131.32 131.89 131.12 131.38 3,447
2017-12-28 131.25 131.79 131.25 131.48 16,467
2017-12-27 130.78 131.47 130.49 130.84 3,720
2017-12-26 130.98 132.54 130.48 131.81 2,515
2017-12-22 128.56 129.97 128.47 129.58 1,977
2017-12-21 127.91 129.32 127.91 128.84 1,758
2017-12-20 129.23 129.27 128.16 128.315 1,491
2017-12-19 129.61 129.82 127.88 128.21 6,875
2017-12-18 129.14 129.71 129.00 129.305 4,249
2017-12-15 128.09 128.80 128.09 128.80 3,402
2017-12-14 128.74 128.74 127.22 127.22 1,896
2017-12-13 128.22 128.82 127.93 128.51 3,131
2017-12-12 127.86 129.17 127.62 128.12 4,855
2017-12-11 126.43 127.49 125.89 127.49 3,795
2017-12-08 127.00 127.06 126.59 126.61 2,492
2017-12-07 125.08 126.44 124.95 126.16 2,696
2017-12-06 125.35 125.35 124.625 125.06 4,498
2017-12-05 124.95 125.67 124.92 125.49 6,385
2017-12-04 124.06 126.04 124.06 126.04 4,607

» More Howard Hughes Stock Price History

To see other companies like Howard Hughes (HHC), view our stock market today for news, and other data.