CHINA HGS REAL ESTATE Historical Stock Price

Below is the stock price history for China Hgs Real Estate HGSH. Data is recorded each day for the historical open, high, low, close and volume. The China Hgs Real Estate stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Hgs Real Estate Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 1.27 1.28 1.27 1.28 250
2018-09-18 1.26 1.26 1.26 1.26 200
2018-09-14 1.23 1.23 1.23 1.23 3,500
2018-09-13 1.25 1.25 1.25 1.25 100
2018-09-04 1.37 1.37 1.37 1.37 100
2018-08-29 1.42 1.42 1.37 1.37 2,156
2018-08-28 1.41 1.43 1.41 1.43 201
2018-08-27 1.47 1.47 1.46 1.46 200
2018-08-24 1.44 1.50 1.44 1.50 200
2018-08-23 1.54 1.54 1.48 1.48 500
2018-08-22 1.49 1.54 1.49 1.54 200
2018-08-21 1.41 1.45 1.41 1.45 300
2018-08-20 1.40 1.40 1.40 1.40 100
2018-08-17 1.42 1.42 1.37 1.39 400
2018-08-14 1.36 1.39 1.36 1.39 300
2018-08-13 1.37 1.37 1.31 1.31 200
2018-08-10 1.41 1.50 1.40 1.50 1,961
2018-08-08 1.36 1.36 1.36 1.36 150
2018-08-07 1.43 1.43 1.43 1.43 600
2018-08-06 1.45 1.45 1.45 1.45 100
2018-08-03 1.49 1.49 1.46 1.47 460
2018-08-02 1.47 1.47 1.47 1.47 600
2018-08-01 1.50 1.50 1.50 1.50 78
2018-07-31 1.55 1.55 1.55 1.55 200
2018-07-30 1.54 1.54 1.54 1.54 100
2018-07-25 1.59 1.59 1.59 1.59 596
2018-07-24 1.61 1.61 1.61 1.61 100
2018-07-19 1.61 1.63 1.61 1.61 340
2018-07-18 1.65 1.65 1.65 1.65 100
2018-07-17 1.67 1.67 1.64 1.64 900

» More China Hgs Real Estate Stock Price History

To see other companies like China Hgs Real Estate (HGSH), view our stock market today for news, and other data.