CHINA HGS REAL ESTATE Historical Stock Price

Below is the stock price history for China Hgs Real Estate HGSH. Data is recorded each day for the historical open, high, low, close and volume. The China Hgs Real Estate stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Hgs Real Estate Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.30 1.30 1.24 1.24 500
2017-12-08 1.44 1.44 1.44 1.44 100
2017-12-04 1.44 1.44 1.44 1.44 540
2017-12-01 1.47 1.47 1.47 1.47 100
2017-11-20 1.46 1.46 1.46 1.46 300
2017-11-17 1.35 1.35 1.35 1.35 400
2017-11-15 1.57 1.57 1.39 1.39 600
2017-11-13 1.55 1.55 1.55 1.55 600
2017-11-10 1.48 1.80 1.48 1.56 13,484
2017-11-09 1.43 1.43 1.43 1.43 900
2017-10-24 1.29 1.29 1.29 1.29 600
2017-10-03 1.35 1.35 1.35 1.35 100
2017-09-28 1.30 1.30 1.30 1.30 100
2017-09-21 1.34 1.34 1.34 1.34 100
2017-09-12 1.34 1.34 1.30 1.30 200
2017-09-08 1.29 1.29 1.29 1.29 110
2017-09-05 1.26 1.26 1.26 1.26 100
2017-09-01 1.27 1.27 1.27 1.27 700
2017-08-31 1.37 1.37 1.37 1.37 100
2017-08-30 1.38 1.38 1.38 1.38 100
2017-08-25 1.49 1.49 1.49 1.49 100
2017-08-22 1.51 1.51 1.51 1.51 200
2017-08-15 1.60 1.60 1.60 1.60 200
2017-08-14 1.50 1.51 1.50 1.50 1,000
2017-08-04 1.47 1.47 1.47 1.47 100
2017-08-03 1.48 1.48 1.48 1.48 300
2017-07-27 1.51 1.51 1.51 1.51 200
2017-07-19 1.65 1.65 1.65 1.65 100
2017-07-11 1.60 1.60 1.60 1.60 100
2017-06-29 1.52 1.52 1.52 1.52 100

» More China Hgs Real Estate Stock Price History

To see other companies like China Hgs Real Estate (HGSH), view our stock market today for news, and other data.