HANGER ORTHOPEDIC GROUP Historical Stock Price

Below is the stock price history for Hanger Orthopedic Group HGR. Data is recorded each day for the historical open, high, low, close and volume. The Hanger Orthopedic Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanger Orthopedic Group Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-26 12.87 13.04 12.86 12.88 1,289
2016-02-25 12.86 12.98 12.68 12.79 4,306
2016-02-24 12.65 12.79 12.39 12.78 8,304
2016-02-23 12.56 13.07 12.56 12.78 4,365
2016-02-22 12.82 12.90 12.50 12.67 11,543
2016-02-19 12.12 12.74 12.01 12.63 4,860
2016-02-18 11.90 12.23 11.90 12.23 2,778
2016-02-17 12.01 12.22 11.91 11.97 5,169
2016-02-16 11.88 12.02 11.66 12.02 8,671
2016-02-12 12.00 12.00 11.66 11.74 4,984
2016-02-11 12.15 12.15 11.77 11.85 5,877
2016-02-10 12.56 12.84 12.41 12.41 6,986
2016-02-09 12.25 12.58 12.25 12.48 3,000
2016-02-08 12.53 12.53 12.16 12.41 6,210
2016-02-05 13.03 13.04 12.55 12.58 11,009
2016-02-04 13.01 13.40 13.01 13.17 7,797
2016-02-03 12.73 12.96 12.39 12.92 7,141
2016-02-02 12.68 12.88 12.35 12.88 8,628
2016-02-01 13.30 13.32 12.77 12.92 13,929
2016-01-29 12.91 13.44 12.86 13.44 11,595
2016-01-28 13.38 13.38 12.70 12.75 3,953
2016-01-27 13.01 13.29 12.99 13.24 7,632
2016-01-26 13.00 13.36 12.86 13.26 8,479
2016-01-25 13.21 13.21 12.84 12.90 4,185
2016-01-22 13.23 13.49 13.11 13.27 5,396
2016-01-21 13.03 13.32 13.02 13.16 11,025
2016-01-20 12.59 13.06 12.13 13.06 9,407
2016-01-19 13.38 13.38 12.70 12.91 7,745
2016-01-15 13.05 13.33 12.75 13.30 6,549
2016-01-14 13.60 13.60 13.06 13.375 10,468

» More Hanger Orthopedic Group Stock Price History

To see other companies like Hanger Orthopedic Group (HGR), view our stock market today for news, and other data.