HARLEYSVILLE GROUP Historical Stock Price

Below is the stock price history for Harleysville Group HGIC. Data is recorded each day for the historical open, high, low, close and volume. The Harleysville Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harleysville Group Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-30 59.94 59.94 59.89 59.92 2,690
2012-04-27 59.89 59.95 59.89 59.93 931
2012-04-26 59.92 59.92 59.87 59.87 10,817
2012-04-25 59.89 59.95 59.87 59.91 29,116
2012-04-24 59.75 59.83 59.71 59.83 2,265
2012-04-23 59.48 59.84 59.48 59.79 6,625
2012-04-20 59.53 59.82 59.30 59.73 10,061
2012-04-19 59.36 59.46 59.27 59.33 2,122
2012-04-18 59.41 59.54 59.29 59.30 9,022
2012-04-17 59.37 59.55 59.37 59.45 2,819
2012-04-16 58.91 59.53 58.91 59.39 25,822
2012-04-13 58.09 58.76 57.94 58.76 5,564
2012-04-12 58.57 58.57 58.19 58.20 7,594
2012-04-11 58.54 58.59 58.31 58.53 5,866
2012-04-10 58.56 58.69 58.37 58.49 6,231
2012-04-09 58.17 58.58 58.17 58.42 3,475
2012-04-05 57.565 58.19 57.54 58.19 3,696
2012-04-04 57.40 57.78 57.40 57.58 5,032
2012-04-03 57.90 58.02 57.59 57.75 9,795
2012-04-02 57.62 58.00 57.36 57.95 5,369
2012-03-30 57.88 57.98 57.68 57.72 6,008
2012-03-29 57.71 57.96 57.71 57.89 3,598
2012-03-28 57.75 57.84 57.70 57.81 5,629
2012-03-27 57.99 57.99 57.67 57.80 7,303
2012-03-26 58.17 58.37 58.03 58.07 3,262
2012-03-23 58.05 58.16 58.00 58.16 4,573
2012-03-22 57.91 58.05 57.80 58.02 9,521
2012-03-21 58.07 58.21 57.96 57.96 3,762
2012-03-20 58.15 58.22 58.07 58.14 6,191
2012-03-19 57.50 58.21 57.50 58.00 4,607

» More Harleysville Group Stock Price History

To see other companies like Harleysville Group (HGIC), view our stock market today for news, and other data.