HERITAGE FINL WASH Historical Stock Price

Below is the stock price history for Heritage Finl Wash HFWA. Data is recorded each day for the historical open, high, low, close and volume. The Heritage Finl Wash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heritage Finl Wash Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 32.63 32.88 32.62 32.82 15,290
2018-10-12 33.84 33.84 32.22 32.75 24,181
2018-10-11 34.63 34.83 34.03 34.03 18,080
2018-10-10 35.44 35.48 34.66 34.66 11,695
2018-10-09 35.15 35.32 35.055 35.16 8,969
2018-10-08 34.52 35.29 34.52 35.215 13,406
2018-10-05 35.08 35.08 34.47 34.61 6,238
2018-10-04 35.29 35.29 34.88 35.11 10,829
2018-10-03 34.33 35.06 34.33 35.03 6,290
2018-10-02 34.39 34.39 34.03 34.18 8,046
2018-10-01 35.15 35.25 34.57 34.57 9,346
2018-09-28 34.85 35.10 34.80 35.075 7,120
2018-09-27 35.45 35.55 34.85 34.85 6,765
2018-09-26 35.90 36.05 35.35 35.35 5,571
2018-09-25 36.40 36.45 36.00 36.00 6,044
2018-09-24 36.85 36.85 36.30 36.35 7,609
2018-09-21 37.00 37.20 36.75 36.925 11,479
2018-09-20 37.20 37.30 37.05 37.20 5,509
2018-09-19 37.00 37.00 36.725 36.75 5,434
2018-09-18 36.70 37.10 36.70 37.00 5,227
2018-09-17 36.95 36.95 36.45 36.725 6,511
2018-09-14 36.55 37.20 36.40 37.10 4,591
2018-09-13 36.90 36.90 36.55 36.55 4,565
2018-09-12 36.55 36.90 36.35 36.90 4,923
2018-09-11 36.85 37.00 36.70 36.70 1,719
2018-09-10 36.65 37.35 36.65 36.825 5,428
2018-09-07 36.60 36.65 36.45 36.60 3,611
2018-09-06 36.60 36.65 36.40 36.50 6,367
2018-09-05 36.65 36.65 36.45 36.55 5,789
2018-09-04 36.40 36.75 36.25 36.55 7,293

» More Heritage Finl Wash Stock Price History

To see other companies like Heritage Finl Wash (HFWA), view our stock market today for news, and other data.