HERITAGE FINL WASH Historical Stock Price

Below is the stock price history for Heritage Finl Wash HFWA. Data is recorded each day for the historical open, high, low, close and volume. The Heritage Finl Wash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heritage Finl Wash Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 35.75 36.05 35.75 36.05 11,145
2018-07-19 35.20 35.55 35.10 35.55 5,306
2018-07-18 34.95 35.30 34.90 35.275 7,283
2018-07-17 35.00 35.20 34.85 34.90 2,168
2018-07-16 34.85 34.95 34.65 34.85 3,736
2018-07-13 35.00 35.20 34.85 34.85 4,342
2018-07-12 35.45 35.45 34.80 35.10 5,133
2018-07-11 35.25 35.45 34.95 35.30 9,488
2018-07-10 35.85 36.05 35.35 35.35 7,830
2018-07-09 35.75 36.10 35.75 35.925 10,126
2018-07-06 35.55 35.85 35.40 35.55 7,673
2018-07-05 35.00 35.475 34.825 35.475 14,112
2018-07-03 35.10 35.40 34.95 35.125 19,599
2018-07-02 34.85 35.10 34.55 34.975 18,879
2018-06-29 34.70 35.00 34.35 34.725 54,115
2018-06-28 35.70 35.80 34.30 34.70 80,450
2018-06-27 33.35 33.50 33.025 33.025 7,291
2018-06-26 33.65 33.925 33.55 33.65 5,226
2018-06-25 34.20 34.20 33.70 33.85 7,355
2018-06-22 33.60 34.20 33.60 34.10 9,714
2018-06-21 33.45 33.70 33.25 33.30 4,922
2018-06-20 33.85 33.85 33.65 33.65 2,734
2018-06-19 33.45 33.70 33.20 33.60 5,276
2018-06-18 33.10 33.50 33.00 33.50 3,677
2018-06-15 32.95 33.40 32.85 33.25 5,546
2018-06-14 33.05 33.30 32.875 33.25 1,781
2018-06-13 33.10 33.50 33.00 33.25 4,260
2018-06-12 33.70 33.70 33.15 33.25 4,693
2018-06-11 33.85 33.85 33.40 33.70 22,012
2018-06-08 34.00 34.00 33.70 33.85 3,264

» More Heritage Finl Wash Stock Price History

To see other companies like Heritage Finl Wash (HFWA), view our stock market today for news, and other data.