HOLLYFRONTIER Historical Stock Price

Below is the stock price history for HOLLYFRONTIER HFC. Data is recorded each day for the historical open, high, low, close and volume. The HOLLYFRONTIER stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

HOLLYFRONTIER Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 44.44 44.54 43.94 44.43 59,162
2017-11-21 44.53 44.82 44.35 44.65 128,497
2017-11-20 43.80 44.57 43.80 44.24 128,783
2017-11-17 43.89 44.46 43.76 44.30 194,427
2017-11-16 42.75 44.07 42.625 43.76 123,555
2017-11-15 42.47 43.07 42.26 42.73 153,473
2017-11-14 42.09 43.24 42.09 42.74 149,481
2017-11-13 41.89 42.51 41.70 41.83 119,253
2017-11-10 42.36 42.44 41.90 42.02 98,353
2017-11-09 41.91 42.16 41.37 42.13 179,368
2017-11-08 42.15 42.48 41.36 42.23 124,005
2017-11-07 42.06 42.44 41.84 42.24 127,629
2017-11-06 40.48 42.22 40.48 42.07 186,545
2017-11-03 40.59 40.67 40.05 40.18 123,616
2017-11-02 40.20 41.29 40.14 40.23 248,467
2017-11-01 39.19 39.76 38.68 39.76 276,403
2017-10-31 37.19 37.37 36.65 36.78 217,552
2017-10-30 36.83 37.24 36.80 36.89 141,938
2017-10-27 35.98 36.33 35.75 36.26 164,018
2017-10-26 36.38 36.38 35.72 36.06 88,241
2017-10-25 36.45 36.90 35.93 36.26 142,231
2017-10-24 35.67 36.46 35.67 36.39 99,810
2017-10-23 36.63 36.79 36.26 36.30 69,992
2017-10-20 36.55 36.82 36.02 36.645 143,013
2017-10-19 35.80 36.09 35.59 36.09 64,155
2017-10-18 36.38 36.50 36.00 36.08 140,732
2017-10-17 36.20 36.55 36.13 36.23 72,412
2017-10-16 36.42 36.42 35.72 36.04 98,532
2017-10-13 36.58 36.58 36.30 36.39 98,148
2017-10-12 36.24 36.49 35.84 36.30 73,810

» More HOLLYFRONTIER Stock Price History

To see other companies like HOLLYFRONTIER (HFC), view our stock market today for news, and other data.