HOLLYFRONTIER Historical Stock Price

Below is the stock price history for HOLLYFRONTIER HFC. Data is recorded each day for the historical open, high, low, close and volume. The HOLLYFRONTIER stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

HOLLYFRONTIER Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 72.45 72.45 70.73 70.98 99,526
2018-07-19 71.78 72.06 70.79 71.80 145,267
2018-07-18 70.54 71.81 69.57 71.44 207,725
2018-07-17 68.735 71.20 68.71 70.53 275,652
2018-07-16 68.96 69.79 68.69 68.925 242,152
2018-07-13 67.89 69.29 67.49 68.56 125,020
2018-07-12 67.43 67.91 66.93 67.91 109,624
2018-07-11 68.23 69.23 66.82 67.20 267,265
2018-07-10 70.26 70.61 68.26 68.88 139,756
2018-07-09 69.54 70.08 69.20 69.96 183,181
2018-07-06 65.89 68.92 65.89 68.55 145,842
2018-07-05 69.59 69.59 66.74 67.32 339,283
2018-07-03 69.11 69.25 68.54 69.03 193,231
2018-07-02 68.20 69.28 67.90 68.30 303,604
2018-06-29 68.41 69.56 68.37 68.54 226,956
2018-06-28 67.39 67.53 66.43 67.08 148,724
2018-06-27 68.48 68.48 66.41 66.44 318,158
2018-06-26 67.92 68.54 67.44 67.51 312,451
2018-06-25 69.49 69.49 66.93 67.32 556,481
2018-06-22 73.61 73.70 70.80 71.27 320,773
2018-06-21 74.27 74.27 71.65 72.10 156,379
2018-06-20 75.47 75.47 74.05 74.55 222,895
2018-06-19 73.13 75.00 73.13 74.70 202,814
2018-06-18 73.28 76.27 73.28 74.25 252,180
2018-06-15 72.31 72.81 71.91 72.79 353,492
2018-06-14 73.86 73.86 72.07 72.99 276,875
2018-06-13 73.33 74.06 71.11 73.35 257,216
2018-06-12 76.43 76.43 72.78 72.92 297,323
2018-06-11 76.42 77.02 75.58 76.42 290,926
2018-06-08 76.57 77.38 75.76 77.12 135,608

» More HOLLYFRONTIER Stock Price History

To see other companies like HOLLYFRONTIER (HFC), view our stock market today for news, and other data.