HOLLYFRONTIER Historical Stock Price

Below is the stock price history for HOLLYFRONTIER HFC. Data is recorded each day for the historical open, high, low, close and volume. The HOLLYFRONTIER stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

HOLLYFRONTIER Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 67.29 67.50 66.61 66.82 111,218
2018-10-16 66.40 67.52 66.40 67.32 138,447
2018-10-15 65.70 65.90 64.65 64.91 77,340
2018-10-12 66.92 67.20 65.86 66.67 78,515
2018-10-11 64.95 66.97 64.85 66.22 165,996
2018-10-10 68.21 68.21 66.05 66.05 220,271
2018-10-09 67.96 69.31 67.96 68.53 76,122
2018-10-08 68.10 68.10 66.83 67.66 79,397
2018-10-05 69.38 69.41 68.73 69.21 69,294
2018-10-04 70.93 71.78 69.74 70.28 82,822
2018-10-03 70.38 71.385 70.325 71.33 216,229
2018-10-02 68.15 68.95 67.64 68.52 122,853
2018-10-01 70.83 71.08 69.17 69.35 138,764
2018-09-28 70.39 70.85 69.80 69.91 117,408
2018-09-27 70.21 70.52 69.47 69.88 75,547
2018-09-26 71.12 71.69 70.62 71.10 100,634
2018-09-25 70.86 71.45 70.46 70.78 124,226
2018-09-24 69.22 70.59 68.78 69.66 179,931
2018-09-21 67.16 67.30 66.34 66.90 149,574
2018-09-20 66.23 66.58 65.67 65.79 154,663
2018-09-19 67.02 67.48 65.15 65.47 185,028
2018-09-18 69.86 70.60 69.35 69.40 174,007
2018-09-17 70.38 70.38 67.83 68.86 127,711
2018-09-14 72.00 72.00 69.86 70.40 169,022
2018-09-13 71.50 72.41 71.20 71.95 139,128
2018-09-12 72.33 72.485 69.80 70.69 136,524
2018-09-11 70.80 72.535 70.80 71.71 89,944
2018-09-10 70.80 71.71 70.37 71.22 80,006
2018-09-07 71.71 71.91 70.47 70.78 105,876
2018-09-06 73.45 74.42 71.62 72.13 80,020

» More HOLLYFRONTIER Stock Price History

To see other companies like HOLLYFRONTIER (HFC), view our stock market today for news, and other data.