HOME FED BANCORP LA Historical Stock Price

Below is the stock price history for Home Fed Bancorp La HFBL. Data is recorded each day for the historical open, high, low, close and volume. The Home Fed Bancorp La stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Fed Bancorp La Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 27.01 27.01 27.01 27.01 5
2017-12-05 27.50 27.50 27.50 27.50 32
2017-12-04 27.02 27.06 27.02 27.06 47
2017-11-27 27.00 27.00 27.00 27.00 1
2017-10-16 26.50 26.50 26.50 26.50 100
2017-09-19 26.50 26.50 26.50 26.50 100
2017-08-23 27.00 27.00 27.00 27.00 100
2017-08-09 26.75 26.75 26.75 26.75 774
2017-07-27 27.00 27.00 27.00 27.00 900
2017-07-25 26.80 26.80 26.80 26.80 972
2017-07-24 26.62 26.62 26.62 26.62 203
2017-07-19 26.50 26.50 26.50 26.50 300
2017-07-10 25.55 25.70 25.55 25.70 2,000
2017-06-29 25.05 25.05 25.05 25.05 10
2017-06-27 24.00 24.00 24.00 24.00 299
2017-06-16 24.95 24.95 24.95 24.95 200
2017-06-13 25.10 25.10 25.10 25.10 570
2017-06-12 25.29 25.32 25.29 25.32 200
2017-06-02 26.20 26.20 26.10 26.20 400
2017-06-01 26.71 26.71 26.63 26.63 900
2017-05-31 27.25 27.25 27.25 27.25 700
2017-05-30 27.70 27.70 27.15 27.15 200
2017-05-22 28.575 28.575 28.575 28.575 23
2017-05-12 29.37 29.37 29.37 29.37 10
2017-04-21 29.32 29.32 29.32 29.32 42
2017-02-22 28.25 28.25 28.25 28.25 38
2017-02-21 28.00 28.00 28.00 28.00 100
2016-12-16 27.00 27.00 27.00 27.00 200
2016-12-06 25.00 25.00 25.00 25.00 100
2016-11-30 24.90 24.90 24.90 24.90 670

» More Home Fed Bancorp La Stock Price History

To see other companies like Home Fed Bancorp La (HFBL), view our stock market today for news, and other data.