HOME FED BANCORP LA Historical Stock Price

Below is the stock price history for Home Fed Bancorp La HFBL. Data is recorded each day for the historical open, high, low, close and volume. The Home Fed Bancorp La stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Fed Bancorp La Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 34.90 34.90 34.90 34.90 20
2018-09-21 35.60 35.60 35.60 35.60 200
2018-09-06 35.25 35.25 35.25 35.25 100
2018-09-04 35.30 35.30 35.30 35.30 103
2018-08-27 34.81 34.81 34.81 34.81 1
2018-08-23 34.59 34.59 34.59 34.59 200
2018-08-21 35.00 35.00 35.00 35.00 100
2018-07-02 31.77 31.77 31.77 31.77 1
2018-06-20 31.80 31.87 31.80 31.87 2,183
2018-06-14 32.75 32.75 32.75 32.75 100
2018-05-29 31.55 31.55 31.55 31.55 3,500
2018-05-23 31.95 31.95 31.95 31.95 100
2018-05-14 32.00 32.00 32.00 32.00 300
2018-05-02 31.70 31.70 31.70 31.70 4
2018-05-01 31.40 31.40 31.40 31.40 27
2018-03-27 30.76 30.76 30.76 30.76 20
2018-03-06 30.00 30.00 30.00 30.00 1,706
2018-02-12 29.85 29.85 29.85 29.85 100
2017-12-12 27.69 27.69 27.69 27.69 31
2017-12-11 27.45 27.45 27.45 27.45 5
2017-12-08 27.01 27.01 27.01 27.01 5
2017-12-05 27.50 27.50 27.50 27.50 32
2017-12-04 27.02 27.06 27.02 27.06 47
2017-11-27 27.00 27.00 27.00 27.00 1
2017-10-16 26.50 26.50 26.50 26.50 100
2017-09-19 26.50 26.50 26.50 26.50 100
2017-08-23 27.00 27.00 27.00 27.00 100
2017-08-09 26.75 26.75 26.75 26.75 774
2017-07-27 27.00 27.00 27.00 27.00 900
2017-07-25 26.80 26.80 26.80 26.80 972

» More Home Fed Bancorp La Stock Price History

To see other companies like Home Fed Bancorp La (HFBL), view our stock market today for news, and other data.