HOPFED BANCORP Historical Stock Price

Below is the stock price history for Hopfed Bancorp HFBC. Data is recorded each day for the historical open, high, low, close and volume. The Hopfed Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hopfed Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 16.00 16.00 16.00 16.00 100
2018-07-10 16.27 16.27 16.19 16.19 483
2018-07-09 16.30 16.30 16.30 16.30 115
2018-07-05 16.58 16.58 16.58 16.58 100
2018-07-02 16.40 16.40 16.40 16.40 200
2018-06-25 15.66 16.14 15.66 16.14 200
2018-06-22 16.50 16.50 16.26 16.26 103
2018-06-20 16.11 16.20 16.11 16.20 10,500
2018-06-08 16.00 16.00 16.00 16.00 500
2018-06-05 15.80 15.80 15.80 15.80 1
2018-06-01 15.95 15.95 15.95 15.95 120
2018-05-22 15.65 15.65 15.65 15.65 50
2018-05-21 15.37 15.37 15.37 15.37 300
2018-05-18 15.52 15.52 15.52 15.52 185
2018-04-30 14.84 14.84 14.84 14.84 100
2018-04-24 15.00 15.00 15.00 15.00 17
2018-04-03 14.80 14.80 14.80 14.80 100
2018-03-19 14.76 14.76 14.76 14.76 56
2018-03-13 15.27 15.28 15.27 15.28 298
2018-03-07 15.38 15.66 15.38 15.66 601
2018-03-05 15.46 15.46 15.46 15.46 5
2018-02-20 15.07 15.07 15.07 15.07 200
2018-02-12 14.60 14.60 14.60 14.60 100
2018-02-05 14.40 14.40 14.40 14.40 100
2018-02-01 15.06 15.14 14.90 14.91 205
2018-01-29 15.01 15.01 15.01 15.01 100
2018-01-26 14.75 14.75 14.75 14.75 300
2018-01-24 14.79 14.79 14.79 14.79 200
2018-01-12 15.75 15.75 15.75 15.75 350
2018-01-11 15.50 15.50 15.50 15.50 1

» More Hopfed Bancorp Stock Price History

To see other companies like Hopfed Bancorp (HFBC), view our stock market today for news, and other data.