HOPFED BANCORP Historical Stock Price

Below is the stock price history for Hopfed Bancorp HFBC. Data is recorded each day for the historical open, high, low, close and volume. The Hopfed Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hopfed Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 14.00 14.00 14.00 14.00 100
2017-12-14 13.965 13.99 13.965 13.99 1,027
2017-12-13 13.91 13.94 13.91 13.91 300
2017-12-11 14.05 14.05 14.05 14.05 100
2017-12-08 14.25 14.25 14.25 14.25 68
2017-12-06 14.42 14.42 14.42 14.42 100
2017-12-05 14.49 14.49 14.49 14.49 200
2017-12-01 14.15 14.15 14.15 14.15 200
2017-11-30 14.10 14.42 14.10 14.36 600
2017-11-27 14.17 14.17 14.17 14.17 100
2017-11-24 13.66 13.66 13.66 13.66 7
2017-11-17 14.23 14.23 14.23 14.23 100
2017-11-14 14.08 14.10 14.00 14.10 527
2017-11-09 14.10 14.10 14.10 14.10 2
2017-11-06 14.14 14.14 14.13 14.13 244
2017-11-03 13.81 13.81 13.81 13.81 1
2017-11-02 14.24 14.24 14.24 14.24 484
2017-11-01 14.00 14.00 14.00 14.00 15
2017-10-27 14.49 14.49 14.49 14.49 200
2017-10-20 14.49 14.49 14.49 14.49 6
2017-10-02 14.50 14.50 14.50 14.50 100
2017-09-25 13.75 13.75 13.75 13.75 100
2017-09-22 13.88 13.88 13.88 13.88 100
2017-09-21 13.95 13.95 13.79 13.85 700
2017-09-19 14.14 14.14 14.14 14.14 2
2017-08-28 14.10 14.10 13.95 13.95 446
2017-08-15 14.35 14.35 14.35 14.35 1,000
2017-08-01 14.60 14.60 14.60 14.60 113
2017-06-23 14.45 14.45 14.45 14.45 200
2017-06-19 14.76 14.76 14.76 14.76 200

» More Hopfed Bancorp Stock Price History

To see other companies like Hopfed Bancorp (HFBC), view our stock market today for news, and other data.