HELEN OF TROY LTD Historical Stock Price

Below is the stock price history for Helen Of Troy Ltd HELE. Data is recorded each day for the historical open, high, low, close and volume. The Helen Of Troy Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helen Of Troy Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 121.30 121.48 120.63 120.63 7,388
2018-10-18 121.80 122.29 119.63 120.20 8,752
2018-10-17 119.50 121.44 119.00 121.07 8,970
2018-10-16 120.66 120.66 119.00 120.02 14,387
2018-10-15 119.98 120.87 119.93 120.39 10,834
2018-10-12 118.83 119.65 117.63 119.03 21,107
2018-10-11 118.99 120.29 117.73 118.36 20,025
2018-10-10 122.46 122.81 119.56 119.56 15,509
2018-10-09 122.00 125.14 121.75 124.31 36,813
2018-10-08 124.73 125.02 122.40 122.50 15,918
2018-10-05 127.83 127.83 125.35 125.35 7,725
2018-10-04 127.27 127.65 126.66 127.55 7,426
2018-10-03 128.72 128.75 126.74 126.89 2,344
2018-10-02 128.39 129.31 127.89 128.81 3,824
2018-10-01 131.15 131.15 128.63 128.66 9,875
2018-09-28 130.70 131.70 130.15 130.75 6,015
2018-09-27 129.80 130.55 129.80 130.15 2,800
2018-09-26 129.75 132.20 129.75 130.60 17,397
2018-09-25 130.15 130.75 129.75 130.10 8,665
2018-09-24 130.10 130.80 129.40 130.40 8,718
2018-09-21 131.40 131.40 130.25 130.45 5,365
2018-09-20 130.20 131.45 130.20 131.05 12,519
2018-09-19 127.50 129.25 127.20 128.60 7,002
2018-09-18 123.80 126.85 123.35 125.45 6,729
2018-09-17 124.25 125.65 123.95 124.40 2,918
2018-09-14 126.35 126.35 124.80 124.80 3,561
2018-09-13 127.20 127.20 125.10 126.00 4,926
2018-09-12 124.30 126.50 124.30 126.05 4,540
2018-09-11 125.25 126.15 125.00 125.10 3,230
2018-09-10 126.65 127.00 125.00 125.10 6,639

» More Helen Of Troy Ltd Stock Price History

To see other companies like Helen Of Troy Ltd (HELE), view our stock market today for news, and other data.