HELEN OF TROY LTD Historical Stock Price

Below is the stock price history for Helen Of Troy Ltd HELE. Data is recorded each day for the historical open, high, low, close and volume. The Helen Of Troy Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helen Of Troy Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 90.15 91.25 90.15 90.95 2,173
2017-11-16 88.45 90.95 88.45 90.35 5,038
2017-11-15 87.25 88.45 87.25 88.10 1,558
2017-11-14 87.60 88.35 87.50 87.75 1,158
2017-11-13 87.00 88.35 86.95 88.20 5,771
2017-11-10 88.60 88.60 87.10 87.30 7,169
2017-11-09 87.80 89.15 87.80 88.40 4,312
2017-11-08 87.30 88.45 86.85 88.30 2,683
2017-11-07 88.40 88.40 85.55 86.55 2,677
2017-11-06 87.85 88.60 87.35 88.20 9,155
2017-11-03 90.60 90.60 88.05 88.10 6,734
2017-11-02 90.50 90.70 90.15 90.55 7,656
2017-11-01 94.90 94.90 93.05 93.75 1,960
2017-10-31 92.35 93.05 92.35 93.05 1,364
2017-10-30 93.45 93.55 92.05 92.15 3,578
2017-10-27 94.55 94.775 93.95 94.25 3,087
2017-10-26 96.20 96.65 95.10 95.30 4,854
2017-10-25 95.45 96.55 95.25 96.05 3,233
2017-10-24 93.95 95.55 93.95 95.55 2,133
2017-10-23 95.00 95.00 93.75 94.20 1,500
2017-10-20 94.40 94.70 93.95 94.30 4,345
2017-10-19 93.55 94.25 93.50 93.90 6,223
2017-10-18 94.80 94.85 94.15 94.55 4,726
2017-10-17 95.70 96.30 95.10 95.35 2,797
2017-10-16 94.30 96.20 93.70 95.95 5,839
2017-10-13 92.75 95.35 92.05 94.45 9,641
2017-10-12 91.50 92.80 90.50 92.30 5,482
2017-10-11 90.25 91.50 90.25 91.40 4,979
2017-10-10 88.95 90.95 88.60 90.35 21,171
2017-10-09 88.30 89.45 86.45 88.15 7,391

» More Helen Of Troy Ltd Stock Price History

To see other companies like Helen Of Troy Ltd (HELE), view our stock market today for news, and other data.