HELEN OF TROY LTD Historical Stock Price

Below is the stock price history for Helen Of Troy Ltd HELE. Data is recorded each day for the historical open, high, low, close and volume. The Helen Of Troy Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helen Of Troy Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 116.55 117.45 116.25 116.40 3,711
2018-07-19 115.10 116.90 114.90 116.90 6,812
2018-07-18 116.15 116.75 115.05 115.60 7,006
2018-07-17 115.35 118.50 115.35 116.00 11,743
2018-07-16 114.10 116.25 114.10 115.95 14,471
2018-07-13 113.15 114.95 113.15 114.95 8,608
2018-07-12 112.05 113.35 110.10 113.05 11,743
2018-07-11 116.75 117.00 112.55 112.60 13,286
2018-07-10 116.90 118.00 115.85 117.15 29,793
2018-07-09 115.55 119.10 113.75 115.00 63,164
2018-07-06 100.55 103.05 100.55 102.05 12,653
2018-07-05 99.25 100.80 98.00 100.55 10,223
2018-07-03 99.00 100.05 98.50 99.35 6,921
2018-07-02 98.30 98.75 96.25 98.75 15,792
2018-06-29 98.05 99.05 98.05 98.60 7,384
2018-06-28 97.525 98.05 97.15 97.70 3,114
2018-06-27 97.80 98.70 97.65 97.75 3,436
2018-06-26 97.10 99.00 96.90 98.85 4,173
2018-06-25 97.45 97.55 94.75 96.40 6,595
2018-06-22 95.55 97.60 95.30 97.60 4,260
2018-06-21 97.70 97.70 95.40 95.40 3,694
2018-06-20 96.75 97.85 96.35 97.85 4,039
2018-06-19 96.75 97.20 96.05 96.85 3,788
2018-06-18 97.30 98.15 96.65 97.25 1,816
2018-06-15 98.75 98.95 97.90 98.00 11,238
2018-06-14 99.05 99.10 98.55 98.80 2,064
2018-06-13 99.50 99.50 98.65 99.05 2,811
2018-06-12 97.95 99.20 97.75 98.75 4,867
2018-06-11 96.75 98.30 96.75 98.10 2,787
2018-06-08 93.70 97.15 93.70 96.90 9,198

» More Helen Of Troy Ltd Stock Price History

To see other companies like Helen Of Troy Ltd (HELE), view our stock market today for news, and other data.