HELEN OF TROY LTD Historical Stock Price

Below is the stock price history for Helen Of Troy Ltd HELE. Data is recorded each day for the historical open, high, low, close and volume. The Helen Of Troy Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helen Of Troy Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 96.40 97.50 96.35 96.50 2,716
2018-01-18 95.65 96.80 95.60 96.20 4,708
2018-01-17 95.50 96.30 95.20 95.25 5,758
2018-01-16 97.65 97.65 95.50 96.55 6,613
2018-01-12 96.70 98.20 96.70 97.30 3,287
2018-01-11 96.875 97.00 95.90 96.85 5,253
2018-01-10 95.40 96.25 94.75 95.95 7,542
2018-01-09 98.10 98.10 95.60 95.95 5,354
2018-01-08 96.00 100.25 96.00 97.70 10,414
2018-01-05 96.10 96.95 95.55 96.05 8,613
2018-01-04 96.30 96.80 96.30 96.50 1,721
2018-01-03 95.60 96.10 95.50 95.95 2,143
2018-01-02 96.40 96.60 95.80 95.85 4,291
2017-12-29 97.00 97.20 96.50 96.55 2,724
2017-12-28 96.55 97.00 96.20 96.80 6,374
2017-12-27 97.55 97.55 96.55 96.65 5,145
2017-12-26 96.80 97.60 96.80 97.15 1,783
2017-12-22 97.95 97.95 96.80 96.85 4,348
2017-12-21 95.55 98.85 95.00 98.20 6,890
2017-12-20 93.00 94.40 93.00 94.10 1,622
2017-12-19 94.40 94.85 93.35 93.35 2,066
2017-12-18 95.00 96.15 94.50 94.55 4,881
2017-12-15 92.80 94.75 92.40 94.10 5,521
2017-12-14 91.10 92.70 91.10 92.05 3,375
2017-12-13 91.30 91.85 90.95 91.15 7,334
2017-12-12 91.15 91.15 90.65 91.00 2,551
2017-12-11 91.95 92.15 91.00 91.05 4,702
2017-12-08 90.75 91.65 90.25 91.60 5,029
2017-12-07 89.70 90.85 89.40 90.65 4,767
2017-12-06 88.50 90.30 88.50 90.20 3,377

» More Helen Of Troy Ltd Stock Price History

To see other companies like Helen Of Troy Ltd (HELE), view our stock market today for news, and other data.