HELEN OF TROY LTD Historical Stock Price

Below is the stock price history for Helen Of Troy Ltd HELE. Data is recorded each day for the historical open, high, low, close and volume. The Helen Of Troy Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helen Of Troy Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 86.30 86.30 85.10 85.35 2,206
2018-04-18 87.00 87.45 86.45 86.95 3,069
2018-04-17 86.70 87.40 86.70 87.10 2,658
2018-04-16 85.75 87.00 85.75 86.25 1,664
2018-04-13 86.10 86.15 85.30 85.60 1,112
2018-04-12 85.85 86.95 85.70 86.55 4,275
2018-04-11 85.85 86.25 85.55 85.70 5,488
2018-04-10 86.05 86.50 85.50 86.30 5,923
2018-04-09 85.05 86.60 84.25 85.25 6,378
2018-04-06 87.00 87.20 84.35 84.85 5,987
2018-04-05 85.95 87.00 85.75 86.45 4,061
2018-04-03 83.45 85.15 83.45 84.85 10,650
2018-04-02 86.90 86.90 82.95 83.30 3,788
2018-03-29 86.70 87.95 86.00 87.15 12,509
2018-03-28 82.20 84.15 82.15 84.00 4,178
2018-03-27 82.25 83.00 81.75 81.75 5,961
2018-03-26 82.45 82.45 81.20 82.20 5,284
2018-03-23 83.35 83.35 81.85 81.85 3,393
2018-03-22 85.00 85.00 83.40 83.40 4,087
2018-03-21 85.75 86.05 85.10 85.15 2,214
2018-03-20 86.50 86.70 86.20 86.40 1,948
2018-03-19 87.25 87.40 86.65 86.95 1,873
2018-03-16 87.25 88.10 87.25 88.00 2,638
2018-03-15 87.20 87.40 86.30 86.45 1,907
2018-03-14 87.90 87.95 87.10 87.65 2,694
2018-03-13 88.35 88.35 87.65 88.30 2,838
2018-03-12 88.80 88.95 88.40 88.70 2,626
2018-03-09 86.70 88.15 86.50 88.15 4,678
2018-03-08 87.30 87.55 86.25 86.60 3,308
2018-03-07 86.35 88.60 86.30 87.15 5,074

» More Helen Of Troy Ltd Stock Price History

To see other companies like Helen Of Troy Ltd (HELE), view our stock market today for news, and other data.