HEICO Historical Stock Price

Below is the stock price history for Heico HEI. Data is recorded each day for the historical open, high, low, close and volume. The Heico stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heico Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-01 84.78 85.27 84.03 84.47 17,041
2019-01-31 83.02 84.28 82.81 84.28 16,465
2019-01-30 81.10 83.06 80.98 82.67 16,202
2019-01-29 80.30 81.60 80.30 81.08 12,074
2019-01-28 79.20 80.00 78.85 79.93 12,976
2019-01-25 80.39 80.69 79.90 80.14 12,019
2019-01-24 79.45 80.09 79.27 79.67 20,709
2019-01-23 79.47 79.75 77.85 78.82 9,323
2019-01-22 79.69 79.99 77.70 77.87 16,077
2019-01-18 79.83 80.79 79.58 80.36 15,815
2019-01-17 78.91 79.51 78.76 79.17 8,201
2019-01-16 78.29 78.94 78.21 78.82 18,219
2019-01-15 78.97 79.31 78.44 78.44 13,412
2019-01-14 78.25 79.54 78.04 79.00 15,361
2019-01-11 78.27 79.13 78.14 78.47 10,572
2019-01-10 77.08 78.41 77.03 78.41 14,535
2019-01-09 77.60 78.03 77.18 77.57 21,423
2019-01-08 76.64 77.28 76.18 77.28 10,353
2019-01-07 75.50 76.32 74.64 75.86 16,838
2019-01-04 74.08 75.73 74.02 75.35 17,336
2019-01-03 75.10 75.40 72.82 73.21 25,762
2019-01-02 76.31 76.58 75.30 75.80 20,661
2018-12-31 77.09 77.95 76.68 77.14 17,746
2018-12-28 76.19 77.60 76.11 76.72 9,177
2018-12-27 74.28 76.19 73.07 76.19 13,646
2018-12-26 72.22 74.91 72.22 74.91 16,476
2018-12-24 72.47 73.16 71.60 71.68 8,793
2018-12-21 75.33 76.67 73.56 73.57 28,014
2018-12-20 78.44 78.84 73.43 74.93 29,681
2018-12-19 80.37 82.07 78.90 79.36 23,714

» More Heico Stock Price History

To see other companies like Heico (HEI), view our stock market today for news, and other data.