HEICO Historical Stock Price

Below is the stock price history for Heico HEI. Data is recorded each day for the historical open, high, low, close and volume. The Heico stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heico Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 76.21 76.42 76.06 76.32 6,353
2018-07-13 75.24 76.12 75.24 76.05 3,045
2018-07-12 74.08 75.03 74.05 74.96 3,950
2018-07-11 74.06 74.24 73.56 73.63 6,221
2018-07-10 74.26 74.82 73.93 74.77 7,810
2018-07-09 73.24 73.85 73.06 73.76 5,457
2018-07-06 72.42 72.43 72.12 72.33 3,582
2018-07-05 73.74 73.74 72.21 72.58 6,261
2018-07-03 73.42 73.86 73.09 73.09 5,084
2018-07-02 72.54 72.94 72.04 72.91 8,358
2018-06-29 73.21 73.60 72.80 73.13 10,456
2018-06-28 72.18 73.28 71.96 73.28 9,642
2018-06-27 91.54 92.63 90.16 90.50 7,886
2018-06-26 90.50 91.11 89.84 91.08 6,029
2018-06-25 91.65 91.75 89.70 90.27 15,131
2018-06-22 91.33 91.76 90.85 91.70 4,425
2018-06-21 91.41 91.41 90.45 91.26 8,405
2018-06-20 90.04 91.94 90.04 91.90 9,661
2018-06-19 91.39 91.60 89.12 90.20 16,511
2018-06-18 91.82 93.04 91.82 92.22 9,734
2018-06-15 91.72 93.20 91.60 92.28 7,969
2018-06-14 93.82 94.29 92.42 92.43 7,784
2018-06-13 95.07 95.07 93.23 93.83 6,839
2018-06-12 96.04 96.19 94.20 94.95 13,224
2018-06-11 97.01 97.01 95.02 95.74 8,324
2018-06-08 94.91 95.65 94.84 95.60 10,398
2018-06-07 95.75 95.75 94.12 94.72 4,745
2018-06-06 95.36 95.94 94.98 95.09 11,152
2018-06-05 94.81 95.67 94.39 94.65 7,544
2018-06-04 94.00 94.58 93.69 94.46 6,119

» More Heico Stock Price History

To see other companies like Heico (HEI), view our stock market today for news, and other data.