H & E EQUIPMENT SERVICES Historical Stock Price

Below is the stock price history for H & E Equipment Services HEES. Data is recorded each day for the historical open, high, low, close and volume. The H & E Equipment Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

H & E Equipment Services Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 34.22 34.89 34.00 34.60 7,640
2017-11-16 33.35 35.055 33.35 34.81 14,449
2017-11-15 32.92 33.19 32.86 33.11 9,395
2017-11-14 33.82 33.82 33.10 33.37 3,575
2017-11-13 33.48 34.24 33.48 33.98 8,282
2017-11-10 33.91 34.09 33.64 33.91 2,137
2017-11-09 34.28 34.36 33.83 34.03 10,374
2017-11-08 33.59 34.06 33.24 33.94 6,680
2017-11-07 34.18 34.37 33.64 33.91 8,056
2017-11-06 33.37 34.01 32.95 33.93 19,083
2017-11-03 33.41 33.57 33.065 33.21 12,088
2017-11-02 33.12 33.70 32.95 33.62 16,761
2017-11-01 32.98 33.00 32.59 33.00 16,197
2017-10-31 32.62 33.14 32.62 32.99 17,266
2017-10-30 32.18 32.80 31.93 32.64 21,940
2017-10-27 30.19 32.87 30.19 32.48 34,665
2017-10-26 29.34 30.01 29.19 29.95 51,431
2017-10-25 28.44 28.59 27.81 28.04 19,915
2017-10-24 28.52 28.80 27.52 28.74 17,786
2017-10-23 28.66 28.67 28.03 28.03 19,511
2017-10-20 29.39 29.39 28.82 28.82 7,668
2017-10-19 29.35 29.35 28.63 29.02 9,176
2017-10-18 29.63 29.86 29.41 29.44 9,418
2017-10-17 29.61 29.90 29.42 29.54 7,625
2017-10-16 29.69 29.90 29.42 29.61 4,376
2017-10-13 30.25 30.36 29.58 29.85 13,031
2017-10-12 29.74 30.25 29.72 30.19 2,725
2017-10-11 29.69 29.88 29.61 29.77 4,662
2017-10-10 29.85 29.98 29.70 29.83 11,798
2017-10-09 29.97 29.97 29.21 29.50 6,163

» More H & E Equipment Services Stock Price History

To see other companies like H & E Equipment Services (HEES), view our stock market today for news, and other data.