H & E EQUIPMENT SERVICES Historical Stock Price

Below is the stock price history for H & E Equipment Services HEES. Data is recorded each day for the historical open, high, low, close and volume. The H & E Equipment Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

H & E Equipment Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 39.99 39.99 39.01 39.01 2,933
2018-07-19 38.94 39.65 38.91 39.65 6,324
2018-07-18 38.90 39.30 38.81 39.18 5,396
2018-07-17 39.10 39.28 38.73 38.91 5,608
2018-07-16 39.00 39.25 38.83 38.965 5,489
2018-07-13 38.29 39.08 38.19 39.08 4,616
2018-07-12 37.84 38.03 37.48 37.66 6,991
2018-07-11 38.67 38.79 37.92 37.92 6,602
2018-07-10 39.41 39.41 38.87 39.09 4,952
2018-07-09 38.53 39.22 38.51 39.14 8,355
2018-07-06 38.52 38.78 38.23 38.26 4,753
2018-07-05 37.33 38.44 36.98 38.43 4,948
2018-07-03 38.04 38.33 37.35 37.62 4,854
2018-07-02 36.86 37.62 36.85 37.57 4,867
2018-06-29 38.17 38.67 37.60 37.62 7,637
2018-06-28 37.19 37.54 36.78 37.36 10,928
2018-06-27 38.02 39.20 37.79 37.79 30,439
2018-06-26 36.01 36.82 35.99 36.36 5,056
2018-06-25 36.83 36.83 35.68 36.53 7,629
2018-06-22 37.89 38.29 37.55 37.94 9,768
2018-06-21 39.26 39.26 37.28 37.43 10,191
2018-06-20 38.97 39.49 38.97 39.49 9,194
2018-06-19 37.98 38.79 37.15 38.69 7,018
2018-06-18 38.04 38.91 37.97 38.82 4,539
2018-06-15 38.06 38.19 37.62 37.88 4,968
2018-06-14 39.11 39.24 38.09 38.42 8,521
2018-06-13 39.11 39.29 38.87 39.03 11,873
2018-06-12 38.26 39.77 38.26 39.08 10,663
2018-06-11 38.33 38.40 37.99 38.32 2,956
2018-06-08 37.86 38.13 37.20 38.06 8,820

» More H & E Equipment Services Stock Price History

To see other companies like H & E Equipment Services (HEES), view our stock market today for news, and other data.