HEMISPHERX BIOPHARMA Historical Stock Price

Below is the stock price history for Hemispherx Biopharma HEB. Data is recorded each day for the historical open, high, low, close and volume. The Hemispherx Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hemispherx Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.3203 0.3236 0.3201 0.3209 2,480
2017-11-16 0.31 0.329 0.31 0.3254 9,334
2017-11-15 0.3196 0.3217 0.3051 0.315 3,900
2017-11-14 0.3051 0.309 0.3051 0.3087 5,400
2017-11-13 0.3201 0.3201 0.3199 0.3199 612
2017-11-10 0.3319 0.3319 0.3158 0.3158 4,125
2017-11-09 0.3291 0.3291 0.3291 0.3291 400
2017-11-08 0.3299 0.3425 0.3249 0.3399 6,600
2017-11-06 0.3202 0.3346 0.3201 0.3346 5,100
2017-11-03 0.3301 0.3416 0.3301 0.3336 8,567
2017-11-02 0.3049 0.3352 0.3049 0.3251 2,518
2017-11-01 0.3013 0.3023 0.3005 0.3006 2,800
2017-10-31 0.3085 0.3086 0.3001 0.3086 3,173
2017-10-30 0.305 0.3075 0.30 0.30 16,187
2017-10-27 0.315 0.315 0.315 0.315 610
2017-10-26 0.3101 0.3158 0.3101 0.3158 2,000
2017-10-25 0.3156 0.3199 0.3156 0.3195 3,912
2017-10-24 0.3294 0.3294 0.3207 0.3249 7,600
2017-10-23 0.3282 0.3282 0.3282 0.3282 1,077
2017-10-20 0.323 0.3297 0.3171 0.3284 3,084
2017-10-19 0.3182 0.3199 0.3105 0.3182 7,482
2017-10-18 0.328 0.328 0.3175 0.3179 4,000
2017-10-17 0.3399 0.3399 0.3274 0.3274 3,405
2017-10-16 0.3349 0.339 0.3331 0.3331 1,000
2017-10-13 0.3598 0.3611 0.3263 0.3273 4,310
2017-10-12 0.3236 0.3527 0.3236 0.3444 9,101
2017-10-11 0.3365 0.3365 0.324 0.328 6,580
2017-10-10 0.3403 0.3504 0.33 0.33 7,562
2017-10-09 0.3201 0.36 0.3201 0.3332 25,870
2017-10-06 0.3144 0.3174 0.3087 0.3174 18,628

» More Hemispherx Biopharma Stock Price History

To see other companies like Hemispherx Biopharma (HEB), view our stock market today for news, and other data.